Alpha Historical Data

ALPHA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000469
+0.05%
$ 149,659 $ 466,139
Apr 5, 1 PM $ 0.000469
+1.78%
$ 149,585 $ 462,477
Apr 5, 12 PM $ 0.000469
-0.02%
$ 149,751 $ 474,115
Apr 5, 11 AM $ 0.000469
+0.04%
$ 149,788 $ 486,047
Apr 5, 10 AM $ 0.000469
+2.03%
$ 149,726 $ 503,300
Apr 5, 9 AM $ 0.00046
-1.89%
$ 146,752 $ 481,869
Apr 5, 8 AM $ 0.000469
+1.98%
$ 149,573 $ 478,390
Apr 5, 7 AM $ 0.00046
+1.90%
$ 146,675 $ 486,556
Apr 5, 6 AM $ 0.000451
-1.91%
$ 143,939 $ 486,633
Apr 5, 5 AM $ 0.00046
-0.06%
$ 146,695 $ 482,546
Apr 5, 4 AM $ 0.00046
-0.12%
$ 146,787 $ 472,980
Apr 5, 3 AM $ 0.00046
+2.14%
$ 146,967 $ 452,521
Apr 5, 2 AM $ 0.000451
-4.00%
$ 143,882 $ 431,436
Apr 5, 1 AM $ 0.00047
-0.01%
$ 149,885 $ 461,560
Apr 5, 12 AM $ 0.00047
+3.91%
$ 149,902 $ 472,251
Apr 4, 11 PM $ 0.000452
+0.13%
$ 144,264 $ 490,764
Apr 4, 10 PM $ 0.000451
-0.55%
$ 144,075 $ 510,531
Apr 4, 9 PM $ 0.000454
+3.06%
$ 144,871 $ 58,384
Apr 4, 8 PM $ 0.000431
-2.44%
$ 137,597 $ 456,991
Apr 4, 7 PM $ 0.00045
-0.20%
$ 143,766 $ 496,352
Apr 4, 6 PM $ 0.000451
+2.54%
$ 144,002 $ 491,352
Apr 4, 5 PM $ 0.00044
-0.01%
$ 140,448 $ 416,858
Apr 4, 4 PM $ 0.00044
-0.06%
$ 140,464 $ 445,716
Apr 4, 3 PM $ 0.00044
-7.08%
$ 140,554 $ 468,292
Apr 4, 9 AM $ 0.000524
-0.02%
$ 167,325 $ 45,909
Apr 4, 8 AM $ 0.000525
-0.69%
$ 167,516 $ 45,657
Apr 4, 7 AM $ 0.000525
+0.44%
$ 167,427 $ 50,263
Apr 4, 6 AM $ 0.000526
+9.58%
$ 167,798 $ 60,517
Apr 4, 5 AM $ 0.00048
+6.59%
$ 153,133 $ 401,673
Apr 4, 4 AM $ 0.00045
+2.27%
$ 143,663 $ 384,339
Apr 4, 3 AM $ 0.00044
+4.57%
$ 140,480 $ 389,994
Apr 4, 2 AM $ 0.00043
-0.17%
$ 137,232 $ 388,101
Apr 4, 1 AM $ 0.000431
+0.15%
$ 137,464 $ 385,880
Apr 4, 12 AM $ 0.00043
-0.19%
$ 137,256 $ 365,639
Apr 3, 11 PM $ 0.000431
-2.20%
$ 137,524 $ 372,131
Apr 3, 10 PM $ 0.000441
+0.18%
$ 140,624 $ 367,224
Apr 3, 9 PM $ 0.000431
+2.58%
$ 137,586 $ 364,551
Apr 3, 8 PM $ 0.000429
+1.86%
$ 136,907 $ 367,221
Apr 3, 7 PM $ 0.000421
-2.05%
$ 134,403 $ 370,979
Apr 3, 6 PM $ 0.00043
-0.14%
$ 137,213 $ 374,652
Apr 3, 5 PM $ 0.00043
+7.22%
$ 137,405 $ 368,445
Apr 3, 4 PM $ 0.000401
+0.64%
$ 128,156 $ 366,655
Apr 3, 3 PM $ 0.000399
-2.80%
$ 127,303 $ 399,914
Apr 3, 2 PM $ 0.000407
+1.68%
$ 129,940 $ 394,438
Apr 3, 1 PM $ 0.0004
-6.85%
$ 127,794 $ 357,387
Apr 3, 12 PM $ 0.00043
+7.23%
$ 137,199 $ 359,983
Apr 3, 11 AM $ 0.000401
-2.42%
$ 127,949 $ 341,736
Apr 3, 10 AM $ 0.000411
-0.15%
$ 131,125 $ 362,020
Apr 3, 9 AM $ 0.000411
+0.00%
$ 131,323 $ 382,895
Apr 3, 8 AM $ 0.000411
-2.24%
$ 131,322 $ 387,761