Alpha Historical Data

ALPHA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00479
-0.20%
$ 2.01 million $ 715,661
Dec 25, 2 PM $ 0.0048
+0.37%
$ 2.02 million $ 717,147
Dec 25, 1 PM $ 0.00478
+0.18%
$ 2.01 million $ 717,867
Dec 25, 12 PM $ 0.00477
-0.16%
$ 2 million $ 719,033
Dec 25, 11 AM $ 0.00478
-0.31%
$ 2.01 million $ 719,166
Dec 25, 10 AM $ 0.0048
-0.20%
$ 2.01 million $ 721,504
Dec 25, 9 AM $ 0.00481
+0.38%
$ 2.02 million $ 722,590
Dec 25, 8 AM $ 0.00479
-0.13%
$ 2.01 million $ 721,361
Dec 25, 7 AM $ 0.00479
-0.01%
$ 2.01 million $ 723,647
Dec 25, 6 AM $ 0.00479
-0.18%
$ 2.01 million $ 724,815
Dec 25, 5 AM $ 0.0048
+0.04%
$ 2.02 million $ 725,985
Dec 25, 4 AM $ 0.0048
+0.12%
$ 2.02 million $ 732,636
Dec 25, 3 AM $ 0.00479
+0.56%
$ 2.01 million $ 730,613
Dec 25, 2 AM $ 0.00477
-0.31%
$ 2 million $ 727,118
Dec 25, 1 AM $ 0.00478
-2.11%
$ 2.01 million $ 725,377
Dec 25, 12 AM $ 0.00488
-0.32%
$ 2.05 million $ 740,340
Dec 24, 11 PM $ 0.0049
+0.60%
$ 2.06 million $ 742,938
Dec 24, 10 PM $ 0.00487
+0.08%
$ 2.05 million $ 730,476
Dec 24, 9 PM $ 0.00487
+0.05%
$ 2.04 million $ 746,619
Dec 24, 8 PM $ 0.00486
-0.49%
$ 2.04 million $ 749,067
Dec 24, 7 PM $ 0.00489
+1.43%
$ 2.05 million $ 749,558
Dec 24, 6 PM $ 0.00482
-0.17%
$ 2.02 million $ 750,193
Dec 24, 5 PM $ 0.00483
+1.19%
$ 2.03 million $ 751,198
Dec 24, 4 PM $ 0.00477
-0.14%
$ 2 million $ 754,598
Dec 24, 3 PM $ 0.00478
-0.81%
$ 2.01 million $ 762,591
Dec 24, 2 PM $ 0.00483
+0.37%
$ 2.03 million $ 766,953
Dec 24, 1 PM $ 0.00481
-0.41%
$ 2.02 million $ 744,425
Dec 24, 12 PM $ 0.00483
+0.16%
$ 2.03 million $ 743,896
Dec 24, 11 AM $ 0.00482
+0.01%
$ 2.02 million $ 743,425
Dec 24, 10 AM $ 0.00482
-1.91%
$ 2.02 million $ 742,404
Dec 24, 9 AM $ 0.00491
+0.94%
$ 2.06 million $ 771,957
Dec 24, 8 AM $ 0.00487
-0.59%
$ 2.04 million $ 773,421
Dec 24, 7 AM $ 0.0049
-0.59%
$ 2.06 million $ 774,819
Dec 24, 6 AM $ 0.00493
-3.21%
$ 2.07 million $ 774,743
Dec 24, 5 AM $ 0.00509
-0.92%
$ 2.14 million $ 772,321
Dec 24, 4 AM $ 0.00514
+0.50%
$ 2.16 million $ 764,597
Dec 24, 3 AM $ 0.00511
-0.34%
$ 2.15 million $ 766,617
Dec 24, 2 AM $ 0.00513
-0.23%
$ 2.15 million $ 762,715
Dec 24, 1 AM $ 0.00514
-2.04%
$ 2.16 million $ 760,849
Dec 24, 12 AM $ 0.00525
+2.85%
$ 2.2 million $ 760,436
Dec 23, 11 PM $ 0.0051
+0.24%
$ 2.14 million $ 759,336
Dec 23, 10 PM $ 0.00509
-0.64%
$ 2.14 million $ 759,875
Dec 23, 9 PM $ 0.00512
-0.06%
$ 2.15 million $ 758,154
Dec 23, 8 PM $ 0.00513
+0.02%
$ 2.15 million $ 757,828
Dec 23, 7 PM $ 0.00512
+0.49%
$ 2.15 million $ 759,672
Dec 23, 6 PM $ 0.0051
+0.05%
$ 2.14 million $ 766,067
Dec 23, 5 PM $ 0.0051
-0.22%
$ 2.14 million $ 766,593
Dec 23, 4 PM $ 0.00511
-0.38%
$ 2.15 million $ 765,648
Dec 23, 3 PM $ 0.00513
+0.53%
$ 2.15 million $ 758,180
Dec 23, 2 PM $ 0.0051
-0.21%
$ 2.14 million $ 754,568