Alpha Historical Data

ALPHA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000411
+0.00%
$ 131,323 $ 382,895
Apr 3, 8 AM $ 0.000411
-2.24%
$ 131,322 $ 387,761
Apr 3, 7 AM $ 0.000421
+4.76%
$ 134,331 $ 401,762
Apr 3, 6 AM $ 0.000402
-2.04%
$ 128,341 $ 412,326
Apr 3, 5 AM $ 0.00041
-2.64%
$ 131,016 $ 403,581
Apr 3, 4 AM $ 0.000422
+0.41%
$ 134,564 $ 415,258
Apr 3, 3 AM $ 0.00042
-0.07%
$ 134,013 $ 462,164
Apr 3, 2 AM $ 0.00042
-2.24%
$ 134,104 $ 456,924
Apr 3, 1 AM $ 0.00043
+0.06%
$ 137,177 $ 460,939
Apr 3, 12 AM $ 0.00043
-2.41%
$ 137,097 $ 453,967
Apr 2, 11 PM $ 0.00044
-4.72%
$ 140,485 $ 408,042
Apr 2, 10 PM $ 0.000462
-1.86%
$ 147,446 $ 434,522
Apr 2, 9 PM $ 0.000471
-0.03%
$ 150,236 $ 414,282
Apr 2, 8 PM $ 0.000471
+0.06%
$ 150,285 $ 413,463
Apr 2, 7 PM $ 0.000471
+0.07%
$ 150,198 $ 401,677
Apr 2, 6 PM $ 0.00047
-0.07%
$ 150,089 $ 394,689
Apr 2, 5 PM $ 0.000471
+0.26%
$ 150,193 $ 399,895
Apr 2, 4 PM $ 0.000469
-2.47%
$ 149,804 $ 358,195
Apr 2, 3 PM $ 0.000481
-3.77%
$ 153,590 $ 402,743
Apr 2, 2 PM $ 0.0005
-2.37%
$ 159,603 $ 417,154
Apr 2, 1 PM $ 0.000512
-4.23%
$ 163,467 $ 413,300
Apr 2, 12 PM $ 0.000535
-1.20%
$ 170,691 $ 419,599
Apr 2, 11 AM $ 0.000541
-1.59%
$ 172,765 $ 421,388
Apr 2, 10 AM $ 0.000552
+2.12%
$ 176,241 $ 418,851
Apr 2, 9 AM $ 0.000541
-0.67%
$ 172,582 $ 421,023
Apr 2, 8 AM $ 0.000544
+2.13%
$ 173,741 $ 421,341
Apr 2, 7 AM $ 0.000533
-3.51%
$ 170,124 $ 405,536
Apr 2, 6 AM $ 0.000552
+1.29%
$ 176,316 $ 403,577
Apr 2, 5 AM $ 0.000545
+0.01%
$ 174,072 $ 406,483
Apr 2, 4 AM $ 0.000545
-1.35%
$ 174,050 $ 413,304
Apr 2, 3 AM $ 0.000553
+0.89%
$ 176,440 $ 413,440
Apr 2, 2 AM $ 0.000548
-0.89%
$ 174,890 $ 427,457
Apr 2, 1 AM $ 0.000553
-1.03%
$ 176,460 $ 418,750
Apr 2, 12 AM $ 0.000559
-3.93%
$ 178,300 $ 428,103
Apr 1, 11 PM $ 0.000581
-2.40%
$ 185,598 $ 433,739
Apr 1, 10 PM $ 0.000596
-1.55%
$ 190,170 $ 453,313
Apr 1, 9 PM $ 0.000605
+0.04%
$ 193,162 $ 444,920
Apr 1, 8 PM $ 0.000605
-2.09%
$ 193,092 $ 467,307
Apr 1, 7 PM $ 0.000618
-3.12%
$ 197,219 $ 457,334
Apr 1, 6 PM $ 0.000638
+6.00%
$ 203,577 $ 465,603
Apr 1, 5 PM $ 0.000602
+1.13%
$ 192,046 $ 456,487
Apr 1, 4 PM $ 0.000595
+1.79%
$ 189,904 $ 458,681
Apr 1, 3 PM $ 0.000584
+3.24%
$ 186,556 $ 474,494
Apr 1, 2 PM $ 0.000566
+2.57%
$ 180,703 $ 473,618
Apr 1, 1 PM $ 0.000553
-1.97%
$ 176,582 $ 458,309
Apr 1, 12 PM $ 0.000564
+3.01%
$ 180,134 $ 472,112
Apr 1, 11 AM $ 0.000548
+2.16%
$ 174,874 $ 400,650
Apr 1, 10 AM $ 0.000536
-9.52%
$ 171,182 $ 491,104
Apr 1, 9 AM $ 0.000593
-2.48%
$ 189,189 $ 519,751
Apr 1, 8 AM $ 0.000612
-4.76%
$ 195,426 $ 421,907