Alpha Historical Data

ALPHA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0051
-0.21%
$ 2.14 million $ 754,568
Dec 23, 1 PM $ 0.00511
+0.01%
$ 2.15 million $ 747,468
Dec 23, 12 PM $ 0.00511
-0.31%
$ 2.15 million $ 747,229
Dec 23, 11 AM $ 0.00513
+0.67%
$ 2.15 million $ 750,477
Dec 23, 10 AM $ 0.00509
-0.31%
$ 2.14 million $ 750,245
Dec 23, 9 AM $ 0.00511
-0.05%
$ 2.15 million $ 750,576
Dec 23, 8 AM $ 0.00511
-0.47%
$ 2.15 million $ 748,860
Dec 23, 7 AM $ 0.00514
+0.50%
$ 2.16 million $ 749,873
Dec 23, 6 AM $ 0.00511
+0.18%
$ 2.15 million $ 749,811
Dec 23, 5 AM $ 0.0051
-0.28%
$ 2.14 million $ 750,478
Dec 23, 4 AM $ 0.00512
-0.08%
$ 2.15 million $ 751,568
Dec 23, 3 AM $ 0.00512
-0.13%
$ 2.15 million $ 752,299
Dec 23, 2 AM $ 0.00513
-0.20%
$ 2.15 million $ 751,712
Dec 23, 1 AM $ 0.00514
-0.01%
$ 2.16 million $ 750,064
Dec 23, 12 AM $ 0.00514
-0.21%
$ 2.16 million $ 751,197
Dec 22, 11 PM $ 0.00515
+0.43%
$ 2.16 million $ 751,568
Dec 22, 10 PM $ 0.00513
+0.08%
$ 2.15 million $ 754,934
Dec 22, 9 PM $ 0.00513
+0.25%
$ 2.15 million $ 758,411
Dec 22, 8 PM $ 0.00511
-0.30%
$ 2.15 million $ 758,816
Dec 22, 7 PM $ 0.00513
+0.47%
$ 2.15 million $ 758,158
Dec 22, 6 PM $ 0.0051
-0.23%
$ 2.14 million $ 753,527
Dec 22, 5 PM $ 0.00511
-1.07%
$ 2.15 million $ 754,032
Dec 22, 4 PM $ 0.00517
+1.11%
$ 2.17 million $ 755,078
Dec 22, 3 PM $ 0.00511
-0.06%
$ 2.15 million $ 755,973
Dec 22, 2 PM $ 0.00512
-0.28%
$ 2.15 million $ 755,725
Dec 22, 1 PM $ 0.00513
-1.30%
$ 2.15 million $ 754,103
Dec 22, 12 PM $ 0.0052
+2.34%
$ 2.18 million $ 758,209
Dec 22, 11 AM $ 0.00508
-0.44%
$ 2.13 million $ 761,817
Dec 22, 10 AM $ 0.0051
-0.16%
$ 2.14 million $ 762,412
Dec 22, 9 AM $ 0.00511
+0.64%
$ 2.15 million $ 762,143
Dec 22, 8 AM $ 0.00508
-0.63%
$ 2.13 million $ 761,063
Dec 22, 7 AM $ 0.00511
-0.05%
$ 2.15 million $ 756,919
Dec 22, 6 AM $ 0.00511
-0.13%
$ 2.15 million $ 755,065
Dec 22, 5 AM $ 0.00512
+0.00%
$ 2.15 million $ 753,784
Dec 22, 4 AM $ 0.00512
+0.65%
$ 2.15 million $ 753,490
Dec 22, 3 AM $ 0.00508
-0.54%
$ 2.14 million $ 751,994
Dec 22, 2 AM $ 0.00511
-0.15%
$ 2.15 million $ 750,630
Dec 22, 1 AM $ 0.00512
-0.17%
$ 2.15 million $ 753,508
Dec 22, 12 AM $ 0.00513
+0.14%
$ 2.15 million $ 751,502
Dec 21, 11 PM $ 0.00512
-0.18%
$ 2.15 million $ 750,420
Dec 21, 10 PM $ 0.00513
+0.16%
$ 2.15 million $ 746,438
Dec 21, 9 PM $ 0.00512
-0.05%
$ 2.15 million $ 742,975
Dec 21, 8 PM $ 0.00512
-0.35%
$ 2.15 million $ 740,695
Dec 21, 7 PM $ 0.00514
+0.40%
$ 2.16 million $ 740,038
Dec 21, 6 PM $ 0.00512
-0.57%
$ 2.15 million $ 744,982
Dec 21, 5 PM $ 0.00515
+0.59%
$ 2.16 million $ 743,609
Dec 21, 4 PM $ 0.00512
+0.05%
$ 2.15 million $ 742,249
Dec 21, 3 PM $ 0.00512
+0.04%
$ 2.15 million $ 741,947
Dec 21, 2 PM $ 0.00512
-0.17%
$ 2.15 million $ 743,739
Dec 21, 1 PM $ 0.00512
-0.93%
$ 2.15 million $ 744,817