Alpha Historical Data

ALPHA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000612
-4.76%
$ 195,426 $ 421,907
Apr 1, 7 AM $ 0.000643
-0.86%
$ 205,188 $ 511,512
Apr 1, 6 AM $ 0.000648
-2.43%
$ 206,967 $ 491,161
Apr 1, 5 AM $ 0.000665
-3.19%
$ 212,122 $ 552,295
Apr 1, 4 AM $ 0.000686
+1.42%
$ 219,101 $ 564,073
Apr 1, 3 AM $ 0.000677
-2.43%
$ 216,041 $ 566,400
Apr 1, 2 AM $ 0.000694
-2.56%
$ 221,421 $ 573,422
Apr 1, 1 AM $ 0.000712
-1.05%
$ 227,238 $ 562,366
Apr 1, 12 AM $ 0.000719
+2.94%
$ 229,645 $ 502,002
Mar 31, 11 PM $ 0.000699
-5.49%
$ 223,088 $ 550,177
Mar 31, 10 PM $ 0.00074
-0.68%
$ 236,051 $ 577,185
Mar 31, 9 PM $ 0.000744
+1.94%
$ 237,574 $ 584,006
Mar 31, 8 PM $ 0.00073
+0.00%
$ 233,051 $ 570,540
Mar 31, 7 PM $ 0.00073
+3.55%
$ 233,051 $ 589,300
Mar 31, 6 PM $ 0.00071
-5.31%
$ 226,559 $ 574,692
Mar 31, 5 PM $ 0.00075
+0.97%
$ 239,257 $ 595,375
Mar 31, 4 PM $ 0.000742
-1.02%
$ 236,948 $ 579,591
Mar 31, 3 PM $ 0.00075
+8.47%
$ 239,395 $ 595,221
Mar 31, 2 PM $ 0.000691
-14.80%
$ 220,701 $ 574,546
Mar 31, 1 PM $ 0.000811
-3.49%
$ 259,028 $ 578,406
Mar 31, 12 PM $ 0.000841
-0.01%
$ 268,389 $ 524,209
Mar 31, 11 AM $ 0.000843
-2.24%
$ 269,177 $ 532,598
Mar 31, 10 AM $ 0.000863
-5.99%
$ 275,352 $ 553,387
Mar 31, 4 AM $ 0.0014
-4.88%
$ 446,732 $ 23,010
Mar 31, 3 AM $ 0.00147
-1.86%
$ 469,674 $ 516,786
Mar 31, 2 AM $ 0.0015
+2.57%
$ 478,584 $ 522,929
Mar 31, 1 AM $ 0.00146
+0.00%
$ 466,612 $ 534,936
Mar 31, 12 AM $ 0.00146
-2.49%
$ 466,611 $ 537,935
Mar 30, 11 PM $ 0.0015
+2.55%
$ 478,508 $ 526,638
Mar 30, 10 PM $ 0.00146
-1.94%
$ 466,630 $ 542,838
Mar 30, 9 PM $ 0.00149
+0.00%
$ 475,872 $ 527,240
Mar 30, 8 PM $ 0.00149
-0.64%
$ 475,851 $ 523,293
Mar 30, 7 PM $ 0.0015
+1.31%
$ 478,939 $ 535,073
Mar 30, 6 PM $ 0.00148
+0.71%
$ 472,766 $ 532,585
Mar 30, 5 PM $ 0.00147
+0.66%
$ 469,440 $ 517,054
Mar 30, 4 PM $ 0.00146
+0.13%
$ 466,364 $ 519,898
Mar 30, 3 PM $ 0.00146
-1.65%
$ 465,771 $ 540,058
Mar 30, 2 PM $ 0.00148
+1.47%
$ 473,579 $ 515,686
Mar 30, 1 PM $ 0.00146
+1.49%
$ 466,721 $ 514,072
Mar 30, 12 PM $ 0.00144
+0.07%
$ 459,859 $ 499,719
Mar 30, 11 AM $ 0.00144
+0.57%
$ 459,534 $ 495,677
Mar 30, 10 AM $ 0.00143
-3.34%
$ 456,925 $ 502,418
Mar 30, 9 AM $ 0.00148
+0.08%
$ 472,727 $ 504,722
Mar 30, 8 AM $ 0.00148
-0.05%
$ 472,360 $ 509,268
Mar 30, 7 AM $ 0.00148
+0.00%
$ 472,595 $ 505,242
Mar 30, 6 AM $ 0.00148
+1.20%
$ 472,594 $ 517,918
Mar 30, 5 AM $ 0.00146
-1.91%
$ 466,972 $ 520,255
Mar 30, 4 AM $ 0.00149
+0.00%
$ 476,072 $ 526,090
Mar 30, 3 AM $ 0.00149
+0.04%
$ 476,062 $ 524,237
Mar 30, 2 AM $ 0.00149
+0.74%
$ 475,891 $ 525,497