Alpha Historical Data

ALPHA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00512
-0.17%
$ 2.15 million $ 743,739
Dec 21, 1 PM $ 0.00512
-0.93%
$ 2.15 million $ 744,817
Dec 21, 12 PM $ 0.00517
+0.03%
$ 2.17 million $ 740,850
Dec 21, 11 AM $ 0.00517
+0.40%
$ 2.17 million $ 730,234
Dec 21, 10 AM $ 0.00515
+0.07%
$ 2.16 million $ 739,340
Dec 21, 9 AM $ 0.00515
+0.79%
$ 2.16 million $ 741,971
Dec 21, 8 AM $ 0.00511
+0.70%
$ 2.14 million $ 741,530
Dec 21, 7 AM $ 0.00507
-0.53%
$ 2.13 million $ 741,182
Dec 21, 6 AM $ 0.0051
+0.68%
$ 2.14 million $ 741,205
Dec 21, 5 AM $ 0.00506
-0.48%
$ 2.13 million $ 741,304
Dec 21, 4 AM $ 0.00509
-0.17%
$ 2.14 million $ 741,848
Dec 21, 3 AM $ 0.0051
+0.16%
$ 2.14 million $ 740,751
Dec 21, 2 AM $ 0.00509
-0.88%
$ 2.14 million $ 740,769
Dec 21, 1 AM $ 0.00513
-0.66%
$ 2.16 million $ 737,925
Dec 21, 12 AM $ 0.00517
+0.61%
$ 2.17 million $ 744,561
Dec 20, 11 PM $ 0.00514
-0.78%
$ 2.16 million $ 744,690
Dec 20, 10 PM $ 0.00518
-0.02%
$ 2.17 million $ 747,051
Dec 20, 9 PM $ 0.00518
+0.42%
$ 2.18 million $ 746,270
Dec 20, 8 PM $ 0.00516
-0.12%
$ 2.17 million $ 745,819
Dec 20, 7 PM $ 0.00516
-0.33%
$ 2.17 million $ 746,876
Dec 20, 6 PM $ 0.00518
+0.38%
$ 2.18 million $ 743,045
Dec 20, 5 PM $ 0.00516
-1.05%
$ 2.17 million $ 743,217
Dec 20, 4 PM $ 0.00522
-0.10%
$ 2.19 million $ 744,926
Dec 20, 3 PM $ 0.00522
-2.63%
$ 2.19 million $ 744,109
Dec 20, 2 PM $ 0.00536
-0.67%
$ 2.25 million $ 741,773
Dec 20, 1 PM $ 0.0054
+0.17%
$ 2.27 million $ 743,884
Dec 20, 12 PM $ 0.00539
+0.89%
$ 2.26 million $ 743,339
Dec 20, 11 AM $ 0.00534
-1.02%
$ 2.24 million $ 742,982
Dec 20, 10 AM $ 0.0054
+0.27%
$ 2.27 million $ 739,340
Dec 20, 9 AM $ 0.00538
+0.27%
$ 2.26 million $ 734,222
Dec 20, 8 AM $ 0.00537
-0.36%
$ 2.25 million $ 734,400
Dec 20, 7 AM $ 0.00539
+0.14%
$ 2.26 million $ 732,631
Dec 20, 6 AM $ 0.00538
-0.48%
$ 2.26 million $ 732,193
Dec 20, 5 AM $ 0.00541
-0.15%
$ 2.27 million $ 730,529
Dec 20, 4 AM $ 0.00541
+0.91%
$ 2.27 million $ 729,294
Dec 20, 3 AM $ 0.00537
+0.27%
$ 2.25 million $ 728,801
Dec 20, 2 AM $ 0.00535
-0.33%
$ 2.25 million $ 727,919
Dec 20, 1 AM $ 0.00537
-0.16%
$ 2.25 million $ 728,174
Dec 20, 12 AM $ 0.00538
+2.11%
$ 2.26 million $ 726,526
Dec 19, 11 PM $ 0.00526
+2.10%
$ 2.21 million $ 724,870
Dec 19, 10 PM $ 0.00516
-0.51%
$ 2.17 million $ 719,138
Dec 19, 9 PM $ 0.00518
-0.35%
$ 2.18 million $ 719,151
Dec 19, 8 PM $ 0.0052
-0.09%
$ 2.18 million $ 718,345
Dec 19, 7 PM $ 0.00521
+0.64%
$ 2.19 million $ 717,069
Dec 19, 6 PM $ 0.00517
-0.52%
$ 2.17 million $ 716,718
Dec 19, 5 PM $ 0.0052
-0.43%
$ 2.18 million $ 714,955
Dec 19, 4 PM $ 0.00522
-0.58%
$ 2.19 million $ 713,129
Dec 19, 3 PM $ 0.00525
-0.02%
$ 2.21 million $ 712,917
Dec 19, 2 PM $ 0.00525
-2.66%
$ 2.21 million $ 712,928
Dec 19, 1 PM $ 0.0054
-0.84%
$ 2.27 million $ 709,360