Alpha Historical Data

ALPHA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00525
-2.66%
$ 2.21 million $ 712,928
Dec 19, 1 PM $ 0.0054
-0.84%
$ 2.27 million $ 709,360
Dec 19, 12 PM $ 0.00544
+0.70%
$ 2.29 million $ 708,995
Dec 19, 11 AM $ 0.0054
+0.00%
$ 2.27 million $ 708,944
Dec 19, 10 AM $ 0.0054
-0.35%
$ 2.27 million $ 709,528
Dec 19, 9 AM $ 0.00542
+0.23%
$ 2.28 million $ 711,286
Dec 19, 8 AM $ 0.00541
+0.00%
$ 2.27 million $ 714,664
Dec 19, 7 AM $ 0.00541
-0.28%
$ 2.27 million $ 727,060
Dec 19, 6 AM $ 0.00543
-0.04%
$ 2.28 million $ 728,125
Dec 19, 5 AM $ 0.00543
-0.12%
$ 2.28 million $ 728,846
Dec 19, 4 AM $ 0.00543
-0.30%
$ 2.28 million $ 729,983
Dec 19, 3 AM $ 0.00545
+1.36%
$ 2.29 million $ 731,329
Dec 19, 2 AM $ 0.00538
-0.23%
$ 2.26 million $ 731,702
Dec 19, 1 AM $ 0.00539
+0.20%
$ 2.26 million $ 731,119
Dec 19, 12 AM $ 0.00538
+0.11%
$ 2.26 million $ 730,307
Dec 18, 11 PM $ 0.00537
-0.84%
$ 2.26 million $ 731,052
Dec 18, 10 PM $ 0.00542
+0.60%
$ 2.28 million $ 732,279
Dec 18, 9 PM $ 0.00539
+0.74%
$ 2.26 million $ 732,908
Dec 18, 8 PM $ 0.00535
+0.24%
$ 2.25 million $ 733,564
Dec 18, 7 PM $ 0.00533
-0.55%
$ 2.24 million $ 733,828
Dec 18, 6 PM $ 0.00536
-0.51%
$ 2.25 million $ 734,131
Dec 18, 5 PM $ 0.00539
-0.94%
$ 2.26 million $ 734,324
Dec 18, 4 PM $ 0.00544
+0.34%
$ 2.29 million $ 739,032
Dec 18, 3 PM $ 0.00542
-0.98%
$ 2.28 million $ 739,340
Dec 18, 2 PM $ 0.00547
+1.42%
$ 2.3 million $ 744,387
Dec 18, 1 PM $ 0.0054
+0.42%
$ 2.27 million $ 745,112
Dec 18, 12 PM $ 0.00537
-0.10%
$ 2.26 million $ 745,870
Dec 18, 11 AM $ 0.00538
-1.39%
$ 2.26 million $ 745,819
Dec 18, 10 AM $ 0.00546
+1.29%
$ 2.29 million $ 745,782
Dec 18, 9 AM $ 0.00539
-0.46%
$ 2.26 million $ 746,031
Dec 18, 8 AM $ 0.00541
-4.21%
$ 2.27 million $ 742,974
Dec 18, 7 AM $ 0.00565
-0.10%
$ 2.37 million $ 733,538
Dec 18, 6 AM $ 0.00565
-0.25%
$ 2.37 million $ 731,711
Dec 18, 5 AM $ 0.00567
-0.03%
$ 2.38 million $ 734,041
Dec 18, 4 AM $ 0.00567
+0.02%
$ 2.38 million $ 733,152
Dec 18, 3 AM $ 0.00567
+0.14%
$ 2.38 million $ 732,639
Dec 18, 2 AM $ 0.00566
-0.08%
$ 2.38 million $ 732,909
Dec 18, 1 AM $ 0.00567
-0.03%
$ 2.38 million $ 733,291
Dec 18, 12 AM $ 0.00567
-0.06%
$ 2.38 million $ 733,575
Dec 17, 11 PM $ 0.00567
+0.03%
$ 2.38 million $ 733,215
Dec 17, 10 PM $ 0.00567
+0.25%
$ 2.38 million $ 733,092
Dec 17, 9 PM $ 0.00566
-0.17%
$ 2.38 million $ 733,031
Dec 17, 8 PM $ 0.00567
-0.01%
$ 2.38 million $ 734,122
Dec 17, 7 PM $ 0.00567
-0.36%
$ 2.38 million $ 739,116
Dec 17, 6 PM $ 0.00569
+0.26%
$ 2.39 million $ 743,766
Dec 17, 5 PM $ 0.00567
-0.30%
$ 2.38 million $ 744,877
Dec 17, 4 PM $ 0.00569
+0.35%
$ 2.39 million $ 747,866
Dec 17, 3 PM $ 0.00567
-0.20%
$ 2.38 million $ 765,085
Dec 17, 2 PM $ 0.00568
-0.23%
$ 2.39 million $ 762,970
Dec 17, 1 PM $ 0.0057
+0.47%
$ 2.39 million $ 765,307