Alpha Historical Data

ALPHA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0051
-1.26%
$ 2.14 million $ 695,994
Feb 3, 10 AM $ 0.00517
+2.95%
$ 2.13 million $ 697,199
Feb 3, 9 AM $ 0.00502
-1.49%
$ 2.11 million $ 697,167
Feb 3, 8 AM $ 0.00509
-0.05%
$ 2.14 million $ 697,125
Feb 3, 7 AM $ 0.0051
+0.01%
$ 2.14 million $ 698,183
Feb 3, 6 AM $ 0.0051
-0.71%
$ 2.14 million $ 699,006
Feb 3, 5 AM $ 0.00513
+0.40%
$ 2.16 million $ 717,529
Feb 3, 4 AM $ 0.00511
-0.11%
$ 2.15 million $ 702,066
Feb 3, 3 AM $ 0.00512
+1.64%
$ 2.15 million $ 700,858
Feb 3, 2 AM $ 0.00504
-0.40%
$ 2.12 million $ 700,890
Feb 3, 1 AM $ 0.00506
+0.49%
$ 2.12 million $ 700,070
Feb 3, 12 AM $ 0.00503
+0.34%
$ 2.11 million $ 699,972
Feb 2, 11 PM $ 0.00502
-1.06%
$ 2.11 million $ 700,660
Feb 2, 10 PM $ 0.00507
-0.04%
$ 2.13 million $ 700,079
Feb 2, 9 PM $ 0.00507
+0.09%
$ 2.13 million $ 700,380
Feb 2, 8 PM $ 0.00507
+0.62%
$ 2.13 million $ 700,691
Feb 2, 7 PM $ 0.00503
+0.18%
$ 2.11 million $ 699,323
Feb 2, 6 PM $ 0.00503
+2.87%
$ 2.11 million $ 700,925
Feb 2, 5 PM $ 0.00488
-3.01%
$ 2.05 million $ 699,884
Feb 2, 4 PM $ 0.00504
+0.52%
$ 2.12 million $ 700,291
Feb 2, 3 PM $ 0.00501
+5.60%
$ 2.1 million $ 700,603
Feb 2, 2 PM $ 0.00474
+0.04%
$ 1.99 million $ 699,160
Feb 2, 1 PM $ 0.00474
-0.16%
$ 1.99 million $ 699,761
Feb 2, 12 PM $ 0.00475
+0.50%
$ 2 million $ 699,033
Feb 2, 11 AM $ 0.00473
-0.38%
$ 1.99 million $ 700,728
Feb 2, 10 AM $ 0.00475
-0.75%
$ 1.99 million $ 699,047
Feb 2, 9 AM $ 0.00478
+0.99%
$ 2.01 million $ 699,297
Feb 2, 8 AM $ 0.00473
+0.26%
$ 1.99 million $ 698,786
Feb 2, 7 AM $ 0.00472
+0.03%
$ 1.98 million $ 698,292
Feb 2, 6 AM $ 0.00472
-2.24%
$ 1.98 million $ 73,608
Feb 2, 5 AM $ 0.00485
+0.33%
$ 2.03 million $ 70,240
Feb 2, 4 AM $ 0.00483
+0.10%
$ 2.03 million $ 70,542
Feb 2, 3 AM $ 0.00483
-1.32%
$ 2.03 million $ 71,228
Feb 2, 2 AM $ 0.0049
-0.49%
$ 2.06 million $ 71,236
Feb 2, 1 AM $ 0.00492
+0.13%
$ 2.07 million $ 72,272
Feb 2, 12 AM $ 0.00491
+0.33%
$ 2.06 million $ 75,022
Feb 1, 11 PM $ 0.00489
-1.67%
$ 2.06 million $ 76,428
Feb 1, 10 PM $ 0.00498
+0.23%
$ 2.09 million $ 77,168
Feb 1, 9 PM $ 0.00497
-0.49%
$ 2.09 million $ 78,525
Feb 1, 8 PM $ 0.00499
+0.13%
$ 2.09 million $ 85,769
Feb 1, 7 PM $ 0.00499
+1.22%
$ 2.09 million $ 86,311
Feb 1, 6 PM $ 0.00492
-0.44%
$ 2.07 million $ 82,750
Feb 1, 5 PM $ 0.00495
+0.26%
$ 2.08 million $ 84,730
Feb 1, 4 PM $ 0.00494
-0.44%
$ 2.07 million $ 85,837
Feb 1, 3 PM $ 0.00496
-0.38%
$ 2.08 million $ 85,997
Feb 1, 2 PM $ 0.00498
+0.16%
$ 2.09 million $ 86,181
Feb 1, 1 PM $ 0.00497
-0.31%
$ 2.09 million $ 84,946
Feb 1, 12 PM $ 0.00499
+0.16%
$ 2.09 million $ 84,599
Feb 1, 11 AM $ 0.00498
+0.20%
$ 2.09 million $ 84,610
Feb 1, 10 AM $ 0.00497
-0.50%
$ 2.09 million $ 84,952