Alpha Historical Data

ALPHA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0057
+0.47%
$ 2.39 million $ 765,307
Dec 17, 12 PM $ 0.00567
-0.45%
$ 2.38 million $ 768,160
Dec 17, 11 AM $ 0.00569
-0.12%
$ 2.39 million $ 776,032
Dec 17, 10 AM $ 0.0057
+0.30%
$ 2.39 million $ 776,060
Dec 17, 9 AM $ 0.00568
-0.18%
$ 2.39 million $ 777,046
Dec 17, 8 AM $ 0.00569
-0.23%
$ 2.39 million $ 789,713
Dec 17, 7 AM $ 0.00571
+0.13%
$ 2.4 million $ 790,517
Dec 17, 6 AM $ 0.0057
-0.12%
$ 2.39 million $ 789,813
Dec 17, 5 AM $ 0.00571
+0.20%
$ 2.4 million $ 788,301
Dec 17, 4 AM $ 0.00569
+0.41%
$ 2.39 million $ 788,775
Dec 17, 3 AM $ 0.00567
-0.01%
$ 2.38 million $ 788,413
Dec 17, 2 AM $ 0.00567
-0.31%
$ 2.38 million $ 788,005
Dec 17, 1 AM $ 0.00569
+0.17%
$ 2.39 million $ 787,854
Dec 17, 12 AM $ 0.00568
-0.11%
$ 2.39 million $ 787,492
Dec 16, 11 PM $ 0.00569
-0.34%
$ 2.39 million $ 786,171
Dec 16, 10 PM $ 0.00571
+0.39%
$ 2.4 million $ 785,180
Dec 16, 9 PM $ 0.00568
+0.45%
$ 2.39 million $ 786,067
Dec 16, 8 PM $ 0.00566
-0.50%
$ 2.38 million $ 784,501
Dec 16, 7 PM $ 0.00569
+0.00%
$ 2.39 million $ 779,664
Dec 16, 6 PM $ 0.00569
-0.05%
$ 2.39 million $ 778,382
Dec 16, 5 PM $ 0.00569
+0.06%
$ 2.39 million $ 774,129
Dec 16, 4 PM $ 0.00569
-1.05%
$ 2.39 million $ 768,332
Dec 16, 3 PM $ 0.00575
+0.67%
$ 2.41 million $ 753,171
Dec 16, 2 PM $ 0.00571
+0.69%
$ 2.4 million $ 753,295
Dec 16, 1 PM $ 0.00567
-0.15%
$ 2.38 million $ 751,495
Dec 16, 12 PM $ 0.00568
+0.30%
$ 2.38 million $ 758,944
Dec 16, 11 AM $ 0.00566
-0.59%
$ 2.38 million $ 757,822
Dec 16, 10 AM $ 0.00569
-0.02%
$ 2.39 million $ 757,670
Dec 16, 9 AM $ 0.0057
+0.47%
$ 2.39 million $ 755,488
Dec 16, 8 AM $ 0.00567
-0.79%
$ 2.38 million $ 730,235
Dec 16, 7 AM $ 0.00572
+0.51%
$ 2.4 million $ 743,333
Dec 16, 6 AM $ 0.00569
-0.26%
$ 2.39 million $ 744,151
Dec 16, 5 AM $ 0.0057
+0.36%
$ 2.4 million $ 746,189
Dec 16, 4 AM $ 0.00568
-1.18%
$ 2.39 million $ 743,981
Dec 16, 3 AM $ 0.00575
-0.39%
$ 2.41 million $ 744,315
Dec 16, 2 AM $ 0.00577
+1.05%
$ 2.42 million $ 744,647
Dec 16, 1 AM $ 0.00571
-0.06%
$ 2.4 million $ 745,072
Dec 16, 12 AM $ 0.00572
-0.11%
$ 2.4 million $ 745,516
Dec 15, 11 PM $ 0.00572
-0.22%
$ 2.4 million $ 746,012
Dec 15, 10 PM $ 0.00573
-0.19%
$ 2.41 million $ 746,802
Dec 15, 9 PM $ 0.00574
+0.85%
$ 2.41 million $ 737,967
Dec 15, 8 PM $ 0.0057
-0.60%
$ 2.39 million $ 737,544
Dec 15, 7 PM $ 0.00573
+0.59%
$ 2.41 million $ 746,647
Dec 15, 6 PM $ 0.0057
+0.21%
$ 2.39 million $ 747,248
Dec 15, 5 PM $ 0.00569
-0.14%
$ 2.39 million $ 741,264
Dec 15, 4 PM $ 0.00569
-0.27%
$ 2.39 million $ 739,130
Dec 15, 3 PM $ 0.00571
-3.03%
$ 2.4 million $ 736,153
Dec 15, 2 PM $ 0.00589
-0.81%
$ 2.47 million $ 746,237
Dec 15, 1 PM $ 0.00594
-0.92%
$ 2.49 million $ 759,431
Dec 15, 12 PM $ 0.00599
-0.13%
$ 2.52 million $ 748,242