Alpha Historical Data

ALPHA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00243
+0.80%
$ 775,503 $ 483,188
Mar 25, 11 PM $ 0.00241
-2.41%
$ 769,357 $ 484,635
Mar 25, 10 PM $ 0.00247
+0.01%
$ 788,355 $ 483,526
Mar 25, 9 PM $ 0.00247
-0.79%
$ 788,267 $ 484,113
Mar 25, 8 PM $ 0.00249
+0.79%
$ 794,539 $ 483,679
Mar 25, 7 PM $ 0.00247
-0.39%
$ 788,281 $ 481,872
Mar 25, 6 PM $ 0.00248
+0.80%
$ 791,388 $ 476,070
Mar 25, 5 PM $ 0.00246
+0.40%
$ 785,133 $ 475,025
Mar 25, 4 PM $ 0.00245
+0.40%
$ 782,000 $ 471,635
Mar 25, 3 PM $ 0.00244
-0.40%
$ 778,869 $ 471,195
Mar 25, 2 PM $ 0.00245
+0.00%
$ 782,018 $ 472,289
Mar 25, 1 PM $ 0.00245
-0.41%
$ 782,023 $ 467,963
Mar 25, 12 PM $ 0.00246
+0.00%
$ 785,259 $ 465,838
Mar 25, 11 AM $ 0.00246
+0.41%
$ 785,248 $ 474,066
Mar 25, 10 AM $ 0.00245
+0.40%
$ 782,034 $ 490,994
Mar 25, 9 AM $ 0.00244
+0.00%
$ 778,882 $ 512,826
Mar 25, 8 AM $ 0.00244
-0.40%
$ 778,879 $ 517,125
Mar 25, 7 AM $ 0.00245
-0.01%
$ 782,001 $ 523,447
Mar 25, 6 AM $ 0.00245
-0.41%
$ 782,049 $ 540,183
Mar 25, 5 AM $ 0.00246
+0.00%
$ 785,244 $ 554,443
Mar 25, 4 AM $ 0.00246
-0.40%
$ 785,241 $ 569,168
Mar 25, 3 AM $ 0.00247
+0.00%
$ 788,408 $ 566,667
Mar 25, 2 AM $ 0.00247
+0.40%
$ 788,413 $ 562,419
Mar 25, 1 AM $ 0.00246
-0.01%
$ 785,307 $ 558,192
Mar 25, 12 AM $ 0.00246
-0.37%
$ 785,374 $ 544,759
Mar 24, 11 PM $ 0.00247
-0.01%
$ 788,304 $ 533,492
Mar 24, 10 PM $ 0.00247
-0.01%
$ 788,361 $ 525,392
Mar 24, 9 PM $ 0.00246
-0.39%
$ 785,283 $ 524,644
Mar 24, 8 PM $ 0.00247
+1.20%
$ 788,340 $ 524,550
Mar 24, 7 PM $ 0.00244
-0.01%
$ 778,994 $ 525,542
Mar 24, 6 PM $ 0.00244
+0.03%
$ 779,090 $ 531,225
Mar 24, 5 PM $ 0.00244
-0.06%
$ 778,551 $ 534,791
Mar 24, 4 PM $ 0.00244
-0.38%
$ 778,993 $ 541,469
Mar 24, 3 PM $ 0.00245
+0.01%
$ 781,992 $ 548,390
Mar 24, 2 PM $ 0.00245
+0.40%
$ 781,888 $ 557,286
Mar 24, 1 PM $ 0.00244
-0.01%
$ 778,751 $ 563,049
Mar 24, 12 PM $ 0.00244
-0.80%
$ 778,939 $ 565,151
Mar 24, 11 AM $ 0.00246
-0.36%
$ 785,196 $ 566,226
Mar 24, 10 AM $ 0.00247
+1.17%
$ 788,011 $ 566,816
Mar 24, 9 AM $ 0.00244
-0.01%
$ 778,889 $ 567,517
Mar 24, 8 AM $ 0.00244
-0.79%
$ 778,974 $ 569,944
Mar 24, 7 AM $ 0.00246
-0.40%
$ 785,218 $ 571,934
Mar 24, 6 AM $ 0.00247
+0.40%
$ 788,357 $ 572,096
Mar 24, 5 AM $ 0.00246
+0.00%
$ 785,183 $ 573,736
Mar 24, 4 AM $ 0.00246
+0.00%
$ 785,217 $ 576,860
Mar 24, 3 AM $ 0.00246
-0.01%
$ 785,240 $ 580,647
Mar 24, 2 AM $ 0.00245
-1.97%
$ 782,207 $ 583,993
Mar 24, 1 AM $ 0.0025
+0.79%
$ 797,960 $ 588,123
Mar 24, 12 AM $ 0.00248
-0.39%
$ 791,684 $ 602,153
Mar 23, 11 PM $ 0.00249
-0.79%
$ 794,818 $ 611,552