Alpha Historical Data

ALPHA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00614
-0.78%
$ 2.58 million $ 814,761
Dec 13, 12 PM $ 0.00619
-1.74%
$ 2.6 million $ 808,841
Dec 13, 11 AM $ 0.0063
+1.46%
$ 2.65 million $ 811,307
Dec 13, 10 AM $ 0.00621
+0.04%
$ 2.61 million $ 792,783
Dec 13, 9 AM $ 0.00621
+2.89%
$ 2.61 million $ 784,381
Dec 13, 8 AM $ 0.00603
+0.05%
$ 2.53 million $ 779,650
Dec 13, 7 AM $ 0.00603
+0.21%
$ 2.53 million $ 779,250
Dec 13, 6 AM $ 0.00602
-0.33%
$ 2.53 million $ 787,756
Dec 13, 5 AM $ 0.00604
-0.66%
$ 2.54 million $ 787,555
Dec 13, 4 AM $ 0.00608
+1.12%
$ 2.55 million $ 785,030
Dec 13, 3 AM $ 0.00601
+0.12%
$ 2.52 million $ 747,992
Dec 13, 2 AM $ 0.006
-0.13%
$ 2.52 million $ 741,735
Dec 13, 1 AM $ 0.00601
-0.02%
$ 2.52 million $ 740,051
Dec 13, 12 AM $ 0.00601
-0.06%
$ 2.52 million $ 738,920
Dec 12, 11 PM $ 0.00601
-0.48%
$ 2.53 million $ 738,249
Dec 12, 10 PM $ 0.00604
+0.31%
$ 2.54 million $ 732,528
Dec 12, 9 PM $ 0.00603
+0.64%
$ 2.53 million $ 733,289
Dec 12, 8 PM $ 0.00599
-0.39%
$ 2.51 million $ 708,472
Dec 12, 7 PM $ 0.00601
+0.31%
$ 2.52 million $ 682,010
Dec 12, 6 PM $ 0.00599
-0.49%
$ 2.52 million $ 654,402
Dec 12, 5 PM $ 0.00602
+0.42%
$ 2.53 million $ 642,667
Dec 12, 4 PM $ 0.006
-0.28%
$ 2.52 million $ 639,006
Dec 12, 3 PM $ 0.00601
+0.39%
$ 2.53 million $ 640,239
Dec 12, 2 PM $ 0.00599
-0.07%
$ 2.52 million $ 639,178
Dec 12, 1 PM $ 0.006
-1.19%
$ 2.52 million $ 643,934
Dec 12, 12 PM $ 0.00607
+0.68%
$ 2.55 million $ 646,500
Dec 12, 11 AM $ 0.00603
+1.32%
$ 2.53 million $ 639,102
Dec 12, 10 AM $ 0.00595
-0.34%
$ 2.5 million $ 639,233
Dec 12, 9 AM $ 0.00597
+0.14%
$ 2.51 million $ 640,191
Dec 12, 8 AM $ 0.00596
-0.40%
$ 2.5 million $ 640,273
Dec 12, 7 AM $ 0.00598
-0.21%
$ 2.51 million $ 641,900
Dec 12, 6 AM $ 0.006
-0.09%
$ 2.52 million $ 633,324
Dec 12, 5 AM $ 0.006
+0.02%
$ 2.52 million $ 631,776
Dec 12, 4 AM $ 0.006
-0.02%
$ 2.52 million $ 631,961
Dec 12, 3 AM $ 0.006
+0.05%
$ 2.52 million $ 632,747
Dec 12, 2 AM $ 0.006
-0.02%
$ 2.52 million $ 634,448
Dec 12, 1 AM $ 0.006
-0.01%
$ 2.52 million $ 635,833
Dec 12, 12 AM $ 0.006
+0.00%
$ 2.52 million $ 639,150
Dec 11, 11 PM $ 0.006
+0.03%
$ 2.52 million $ 639,505
Dec 11, 10 PM $ 0.006
-0.17%
$ 2.52 million $ 643,246
Dec 11, 9 PM $ 0.00601
+1.13%
$ 2.52 million $ 639,587
Dec 11, 8 PM $ 0.00594
+0.01%
$ 2.5 million $ 660,123
Dec 11, 7 PM $ 0.00594
+0.00%
$ 2.5 million $ 689,340
Dec 11, 6 PM $ 0.00594
-0.01%
$ 2.5 million $ 717,225
Dec 11, 5 PM $ 0.00594
+0.00%
$ 2.5 million $ 726,185
Dec 11, 4 PM $ 0.00594
+0.01%
$ 2.5 million $ 727,638
Dec 11, 3 PM $ 0.00594
+0.16%
$ 2.5 million $ 727,627
Dec 11, 2 PM $ 0.00593
-0.32%
$ 2.49 million $ 728,835
Dec 11, 1 PM $ 0.00595
-0.61%
$ 2.5 million $ 723,426
Dec 11, 12 PM $ 0.00599
+0.45%
$ 2.51 million $ 720,823