Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0144
+1.33%
$ 6.08 million $ 2.79 million
Jul 31, 2025 $ 0.0143
-2.22%
$ 5.99 million $ 1.67 million
Jul 30, 2025 $ 0.0146
-0.87%
$ 6.12 million $ 2.18 million
Jul 29, 2025 $ 0.0147
+3.19%
$ 6.18 million $ 1.59 million
Jul 28, 2025 $ 0.0143
-9.08%
$ 5.99 million $ 1.56 million
Jul 27, 2025 $ 0.0157
+1.24%
$ 6.6 million $ 1.52 million
Jul 26, 2025 $ 0.0155
+2.78%
$ 6.52 million $ 1.53 million
Jul 25, 2025 $ 0.0151
+4.23%
$ 6.34 million $ 1.62 million
Jul 24, 2025 $ 0.0145
-4.41%
$ 6.09 million $ 2.04 million
Jul 23, 2025 $ 0.0152
-8.09%
$ 6.37 million $ 2.64 million
Jul 22, 2025 $ 0.0165
-1.63%
$ 6.93 million $ 2.03 million
Jul 21, 2025 $ 0.0168
-0.65%
$ 7.05 million $ 1.8 million
Jul 20, 2025 $ 0.0169
+2.38%
$ 7.09 million $ 2.55 million
Jul 19, 2025 $ 0.0165
+3.91%
$ 6.92 million $ 1.59 million
Jul 18, 2025 $ 0.0159
+2.06%
$ 6.66 million $ 2.15 million
Jul 17, 2025 $ 0.0155
-1.07%
$ 6.53 million $ 2.42 million
Jul 16, 2025 $ 0.0157
-0.61%
$ 6.6 million $ 2.68 million
Jul 15, 2025 $ 0.0158
-0.87%
$ 6.64 million $ 2.22 million
Jul 14, 2025 $ 0.016
-1.85%
$ 6.7 million $ 3.28 million
Jul 13, 2025 $ 0.0163
-1.44%
$ 6.83 million $ 3.37 million
Jul 12, 2025 $ 0.0165
-5.14%
$ 6.93 million $ 14.53 million
Jul 11, 2025 $ 0.0174
+18.27%
$ 7.3 million $ 20.67 million
Jul 10, 2025 $ 0.0124
-0.88%
$ 5.26 million $ 2.2 million
Jul 9, 2025 $ 0.0125
+0.33%
$ 5.26 million $ 2.08 million
Jul 8, 2025 $ 0.0125
+2.84%
$ 5.24 million $ 3.5 million
Jul 7, 2025 $ 0.0121
+1.92%
$ 5.1 million $ 3.48 million
Jul 6, 2025 $ 0.0119
-12.37%
$ 5 million $ 4.37 million
Jul 5, 2025 $ 0.0141
+40.04%
$ 5.71 million $ 10.44 million
Jul 4, 2025 $ 0.0101
-7.59%
$ 4.22 million $ 5.53 million
Jul 3, 2025 $ 0.0109
-13.98%
$ 4.57 million $ 5.59 million
Jul 2, 2025 $ 0.0127
-1.11%
$ 5.31 million $ 6 million
Jul 1, 2025 $ 0.0128
-6.51%
$ 5.37 million $ 4.93 million
Jun 30, 2025 $ 0.0137
-4.85%
$ 5.74 million $ 9.59 million
Jun 29, 2025 $ 0.0144
-0.75%
$ 6.03 million $ 5.22 million
Jun 28, 2025 $ 0.0145
-4.99%
$ 6.08 million $ 11.03 million
Jun 27, 2025 $ 0.0152
-0.76%
$ 6.4 million $ 13.19 million
Jun 26, 2025 $ 0.0154
-12.56%
$ 6.45 million $ 36.51 million
Jun 25, 2025 $ 0.0176
-11.15%
$ 7.37 million $ 4.99 million
Jun 24, 2025 $ 0.0198
+0.61%
$ 8.32 million $ 3.54 million
Jun 23, 2025 $ 0.0197
+10.95%
$ 8.27 million $ 3.35 million
Jun 22, 2025 $ 0.0178
-2.69%
$ 7.46 million $ 4.14 million
Jun 21, 2025 $ 0.0182
-7.19%
$ 7.66 million $ 3.52 million
Jun 20, 2025 $ 0.0197
-2.43%
$ 8.26 million $ 3.48 million
Jun 19, 2025 $ 0.0202
-2.12%
$ 8.46 million $ 3.04 million
Jun 18, 2025 $ 0.0206
-0.80%
$ 8.65 million $ 4.4 million
Jun 17, 2025 $ 0.0208
-4.24%
$ 8.72 million $ 4.15 million
Jun 16, 2025 $ 0.0217
-1.40%
$ 9.1 million $ 2.99 million
Jun 15, 2025 $ 0.022
+0.61%
$ 9.23 million $ 2.49 million
Jun 14, 2025 $ 0.0219
+0.13%
$ 9.18 million $ 2.32 million
Jun 13, 2025 $ 0.0218
-3.54%
$ 9.17 million $ 4.54 million