Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 5 PM $ 0.0052
+862.24%
$ 1.66 million $ 7
Jul 11, 4 PM $ 0.000541
-1.31%
$ 172,751 $ 1,853
Jul 11, 3 PM $ 0.000565
-89.14%
$ 180,215 $ 1,855
Jul 11, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 285
Jul 11, 1 AM $ 0.0052
+135.01%
$ 1.66 million $ 285
Jul 11, 12 AM $ 0.000546
+0.00%
$ 174,153 $ 1,242
Jul 10, 11 PM $ 0.00057
+4.69%
$ 181,957 $ 1,247
Jul 10, 10 PM $ 0.000544
+0.99%
$ 173,565 $ 1,790
Jul 10, 9 PM $ 0.000538
-2.08%
$ 171,858 $ 1,786
Jul 10, 8 PM $ 0.000549
+1.08%
$ 175,249 $ 1,831
Jul 10, 7 PM $ 0.000543
-4.03%
$ 173,376 $ 2,112
Jul 10, 6 PM $ 0.00237
+341.56%
$ 757,286 $ 2,349
Jul 10, 5 PM $ 0.000537
-2.79%
$ 171,483 $ 2,340
Jul 10, 4 PM $ 0.000553
+0.61%
$ 176,399 $ 2,591
Jul 10, 3 PM $ 0.000561
-4.27%
$ 178,959 $ 568