Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000812
-1.11%
$ 259,158 $ 91,901
May 21, 12 AM $ 0.000798
-22.40%
$ 254,611 $ 93,043
May 20, 11 PM $ 0.001
-3.02%
$ 319,766 $ 104,887
May 20, 5 PM $ 0.000739
-0.54%
$ 235,889 $ 65,259
May 20, 4 PM $ 0.000745
+1.05%
$ 237,804 $ 67,016
May 20, 3 PM $ 0.000736
-2.95%
$ 234,807 $ 76,068
May 20, 2 PM $ 0.000798
+0.81%
$ 254,722 $ 65,467
May 20, 1 PM $ 0.000792
+0.32%
$ 252,664 $ 84,727
May 20, 12 PM $ 0.000789
-8.18%
$ 251,870 $ 75,647
May 20, 11 AM $ 0.000883
-1.88%
$ 281,882 $ 96,392
May 20, 5 AM $ 0.000741
-1.13%
$ 236,475 $ 19,331
May 20, 4 AM $ 0.000743
-2.13%
$ 237,222 $ 80,618
May 20, 3 AM $ 0.000783
+4.20%
$ 250,038 $ 81,108
May 20, 2 AM $ 0.000752
+3.97%
$ 239,950 $ 82,059
May 20, 1 AM $ 0.000723
-1.45%
$ 230,782 $ 57,755
May 20, 12 AM $ 0.000728
+3.51%
$ 232,381 $ 75,500
May 19, 11 PM $ 0.000694
+5.12%
$ 221,452 $ 68,968
May 19, 10 PM $ 0.00066
+0.00%
$ 210,672 $ 614,312
May 19, 9 PM $ 0.00064
-3.03%
$ 204,288 $ 612,042
May 19, 8 PM $ 0.000662
-5.48%
$ 211,435 $ 646,574
May 19, 7 PM $ 0.000718
-9.68%
$ 229,279 $ 71,488
May 19, 6 PM $ 0.000784
+1.40%
$ 250,287 $ 54,227
May 19, 5 PM $ 0.000771
-1.52%
$ 246,263 $ 51,827
May 19, 3 PM $ 0.000821
-1.31%
$ 262,095 $ 34,669
May 19, 2 PM $ 0.000835
+4.93%
$ 266,532 $ 34,319
May 19, 1 PM $ 0.000796
-11.56%
$ 254,063 $ 70,589
May 19, 12 PM $ 0.0009
+0.00%
$ 287,280 $ 1
May 19, 11 AM $ 0.0009
+2.44%
$ 287,280 $ 1
May 19, 10 AM $ 0.000879
-4.05%
$ 280,451 $ 24,959
May 19, 9 AM $ 0.000924
+9.82%
$ 295,039 $ 62,360
May 19, 8 AM $ 0.000871
-2.19%
$ 277,869 $ 644,213
May 19, 7 AM $ 0.00089
+5.95%
$ 284,090 $ 621,609
May 19, 6 AM $ 0.00087
-3.39%
$ 277,708 $ 621,096
May 19, 5 AM $ 0.000881
+2.44%
$ 281,155 $ 656,092
May 19, 4 AM $ 0.00086
-0.22%
$ 274,468 $ 644,537
May 19, 3 AM $ 0.000862
-6.94%
$ 275,077 $ 650,067
May 19, 2 AM $ 0.000946
+10.00%
$ 301,963 $ 28,343
May 19, 1 AM $ 0.00085
-6.60%
$ 271,320 $ 622,442
May 19, 12 AM $ 0.000915
-3.11%
$ 292,031 $ 686,688
May 18, 11 PM $ 0.000995
+1.44%
$ 317,503 $ 686,013
May 18, 10 PM $ 0.00098
+3.12%
$ 312,848 $ 65,133
May 18, 9 PM $ 0.000942
-0.54%
$ 300,738 $ 68,029
May 18, 8 PM $ 0.000947
-0.09%
$ 302,378 $ 76,895
May 18, 7 PM $ 0.000948
-1.36%
$ 302,636 $ 79,154
May 18, 6 PM $ 0.000964
-0.02%
$ 307,846 $ 103,152
May 18, 5 PM $ 0.000952
-0.09%
$ 303,751 $ 81,397
May 18, 4 PM $ 0.000949
+4.30%
$ 302,947 $ 659,212
May 18, 3 PM $ 0.000912
-5.94%
$ 291,091 $ 641,571
May 18, 2 PM $ 0.000957
-1.74%
$ 305,474 $ 63,371
May 18, 1 PM $ 0.000973
+0.92%
$ 310,711 $ 63,284