Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00149
+1.29%
$ 475,482 $ 536,805
Mar 29, 11 PM $ 0.00147
+0.10%
$ 469,418 $ 538,173
Mar 29, 10 PM $ 0.00147
+0.04%
$ 468,941 $ 559,096
Mar 29, 9 PM $ 0.00147
-4.06%
$ 468,739 $ 510,585
Mar 29, 8 PM $ 0.00153
-1.20%
$ 488,590 $ 520,905
Mar 29, 7 PM $ 0.00155
+0.03%
$ 494,532 $ 527,352
Mar 29, 6 PM $ 0.00155
+1.81%
$ 494,407 $ 519,886
Mar 29, 5 PM $ 0.00152
-0.67%
$ 485,597 $ 515,217
Mar 29, 4 PM $ 0.00153
-1.88%
$ 488,849 $ 514,284
Mar 29, 3 PM $ 0.00156
-0.17%
$ 498,195 $ 503,429
Mar 29, 2 PM $ 0.00156
-2.47%
$ 499,043 $ 537,764
Mar 29, 1 PM $ 0.0016
-2.35%
$ 511,698 $ 535,120
Mar 29, 12 PM $ 0.00164
+2.53%
$ 524,036 $ 540,240
Mar 29, 11 AM $ 0.0016
+0.64%
$ 511,103 $ 549,125
Mar 29, 10 AM $ 0.00159
-1.17%
$ 507,858 $ 551,941
Mar 29, 9 AM $ 0.00161
+1.12%
$ 513,847 $ 550,569
Mar 29, 8 AM $ 0.00159
+3.84%
$ 508,155 $ 550,501
Mar 29, 7 AM $ 0.00153
-2.44%
$ 489,355 $ 557,316
Mar 29, 6 AM $ 0.00157
-0.97%
$ 501,612 $ 559,406
Mar 29, 5 AM $ 0.0021
+0.00%
$ 670,320 $ 16,047
Mar 29, 4 AM $ 0.0021
+0.00%
$ 670,320 $ 16,086
Mar 29, 3 AM $ 0.0021
+0.00%
$ 670,320 $ 16,048
Mar 29, 2 AM $ 0.0021
+0.00%
$ 670,320 $ 16,037
Mar 29, 1 AM $ 0.0021
+0.00%
$ 670,320 $ 16,040
Mar 29, 12 AM $ 0.0021
+0.00%
$ 670,320 $ 16,061
Mar 28, 11 PM $ 0.0021
+0.00%
$ 670,320 $ 16,021
Mar 28, 10 PM $ 0.0021
+0.00%
$ 670,320 $ 16,001
Mar 28, 9 PM $ 0.0021
+0.00%
$ 670,320 $ 15,984
Mar 28, 8 PM $ 0.0021
+0.00%
$ 670,320 $ 15,956
Mar 28, 7 PM $ 0.0021
+0.00%
$ 670,320 $ 15,955
Mar 28, 6 PM $ 0.0021
+0.00%
$ 670,320 $ 15,939
Mar 28, 5 PM $ 0.0021
+0.00%
$ 670,320 $ 15,901
Mar 28, 4 PM $ 0.0021
+0.40%
$ 670,320 $ 15,943
Mar 28, 3 PM $ 0.00209
+23.24%
$ 667,675 $ 16,612
Mar 28, 2 PM $ 0.00184
-1.13%
$ 587,469 $ 602,640
Mar 28, 1 PM $ 0.00186
-5.98%
$ 594,178 $ 599,165
Mar 28, 12 PM $ 0.00198
+0.50%
$ 631,939 $ 599,687
Mar 28, 11 AM $ 0.00197
-0.01%
$ 628,807 $ 599,308
Mar 28, 10 AM $ 0.00197
+0.50%
$ 628,873 $ 600,149
Mar 28, 9 AM $ 0.00196
-1.97%
$ 625,730 $ 604,623
Mar 28, 8 AM $ 0.002
+0.99%
$ 638,304 $ 605,103
Mar 28, 7 AM $ 0.00198
-1.03%
$ 632,016 $ 605,131
Mar 28, 6 AM $ 0.002
-0.51%
$ 638,570 $ 608,570
Mar 28, 5 AM $ 0.00201
-1.46%
$ 641,833 $ 610,458
Mar 28, 4 AM $ 0.00204
+0.02%
$ 651,324 $ 611,443
Mar 28, 3 AM $ 0.00204
-0.47%
$ 651,215 $ 611,697
Mar 28, 2 AM $ 0.00205
+0.48%
$ 654,268 $ 619,092
Mar 28, 1 AM $ 0.00204
+0.00%
$ 651,122 $ 619,116
Mar 28, 12 AM $ 0.00204
-0.97%
$ 651,122 $ 619,071
Mar 27, 11 PM $ 0.00206
+1.45%
$ 657,467 $ 620,051