Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000392
+0.00%
$ 125,012 $ 455,893
4:14 PM $ 0.000392
-0.01%
$ 125,004 $ 455,893
4:13 PM $ 0.000392
+0.00%
$ 125,004 $ 455,893
4:12 PM $ 0.000392
+0.00%
$ 125,004 $ 455,894
4:11 PM $ 0.000392
+0.00%
$ 125,004 $ 455,894
4:10 PM $ 0.000392
+0.00%
$ 125,004 $ 456,101
4:09 PM $ 0.000392
+0.00%
$ 125,044 $ 456,101
4:08 PM $ 0.000392
+0.00%
$ 125,044 $ 456,102
4:07 PM $ 0.000392
+0.00%
$ 125,044 $ 455,658
4:06 PM $ 0.000392
+0.00%
$ 125,044 $ 455,658
4:05 PM $ 0.000392
+0.00%
$ 125,044 $ 455,742
4:04 PM $ 0.000392
+0.03%
$ 125,081 $ 455,742
4:03 PM $ 0.000392
+0.00%
$ 125,081 $ 455,742
4:02 PM $ 0.000392
+0.00%
$ 125,081 $ 455,620
4:01 PM $ 0.000392
+0.00%
$ 125,081 $ 455,620
4:00 PM $ 0.000392
+0.00%
$ 125,081 $ 455,937
3:59 PM $ 0.000392
+0.00%
$ 125,004 $ 455,937
3:58 PM $ 0.000392
+0.00%
$ 125,004 $ 455,936
3:57 PM $ 0.000392
+0.00%
$ 125,004 $ 455,952
3:56 PM $ 0.000392
+0.00%
$ 125,004 $ 455,952
3:55 PM $ 0.000392
+0.00%
$ 125,004 $ 455,876
3:54 PM $ 0.000392
-2.08%
$ 125,110 $ 455,876
3:53 PM $ 0.0004
+0.00%
$ 125,110 $ 455,876
3:52 PM $ 0.0004
+0.00%
$ 125,110 $ 456,324
3:51 PM $ 0.0004
+0.00%
$ 125,110 $ 456,324
3:50 PM $ 0.0004
+0.00%
$ 125,110 $ 456,725
3:49 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:48 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:47 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:46 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:45 PM $ 0.0004
+0.00%
$ 127,785 $ 456,590
3:44 PM $ 0.0004
+4.34%
$ 127,778 $ 456,590
3:43 PM $ 0.000384
+0.00%
$ 127,778 $ 456,594
3:42 PM $ 0.000384
+0.00%
$ 127,778 $ 456,594
3:41 PM $ 0.000384
+0.00%
$ 127,778 $ 456,594
3:40 PM $ 0.000384
+0.00%
$ 127,778 $ 456,713
3:39 PM $ 0.000384
-2.13%
$ 122,466 $ 456,713
3:38 PM $ 0.000392
+0.00%
$ 122,466 $ 456,713
3:37 PM $ 0.000392
+0.00%
$ 122,466 $ 456,694
3:36 PM $ 0.000392
+0.00%
$ 122,466 $ 456,694
3:35 PM $ 0.000392
+0.00%
$ 122,466 $ 76,109
3:34 PM $ 0.000392
-2.47%
$ 125,121 $ 76,109
3:33 PM $ 0.000402
+0.00%
$ 125,121 $ 76,103
3:32 PM $ 0.000402
+0.00%
$ 125,121 $ 76,130
3:31 PM $ 0.000402
+0.00%
$ 125,121 $ 76,130
3:30 PM $ 0.000402
+0.00%
$ 125,121 $ 27,455
3:29 PM $ 0.00039
+0.00%
$ 124,552 $ 27,455
3:28 PM $ 0.00039
+0.00%
$ 124,552 $ 27,455
3:27 PM $ 0.00039
+0.00%
$ 124,552 $ 27,442
3:26 PM $ 0.00039
+0.00%
$ 124,552 $ 27,442