Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000039
+5.03%
$ 16,387 $ 27
Jul 27 $ 0.0000371
+19.42%
$ 15,590 $ 24
Jul 20 $ 0.0000311
+29.78%
$ 13,051 $ 19
Jul 13 $ 0.0000239
-1.51%
$ 10,058 $ 17
Jul 6 $ 0.0000243
+6.20%
$ 10,206 $ 17
Jun 29 $ 0.0000229
+1.30%
$ 9,606 $ 16
Jun 22 $ 0.0000226
-1.24%
$ 9,477 $ 16
Jun 15 $ 0.0000228
-1.76%
$ 9,593 $ 16
Jun 8 $ 0.0000233
-6.90%
$ 9,771 $ 17
Jun 1 $ 0.000025
+7.45%
$ 10,492 $ 17
May 25 $ 0.0000233
+15.31%
$ 9,770 $ 15
May 18 $ 0.0000202
-2.29%
$ 8,495 $ 15
May 11 $ 0.0000207
+9.89%
$ 8,697 $ 14
May 4 $ 0.0000188
-10.57%
$ 7,917 $ 14
Apr 27 $ 0.0000211
+6.94%
$ 8,852 $ 15
Apr 20 $ 0.0000197
+9.38%
$ 8,272 $ 13
Apr 13 $ 0.000018
+12.56%
$ 7,562 $ 12
Apr 6 $ 0.000016
+11.84%
$ 6,722 $ 12
Mar 30 $ 0.0000143
+14.07%
$ 6,011 $ 10
Mar 23 $ 0.0000126
+2.16%
$ 5,275 $ 9
Mar 16 $ 0.0000123
-0.83%
$ 5,163 $ 9
Mar 9 $ 0.0000124
-37.96%
$ 5,207 $ 11
Mar 2 $ 0.00002
-8.62%
$ 8,394 $ 16
Feb 24 $ 0.0000219
-20.33%
$ 9,190 $ 16
Feb 17 $ 0.0000274
+4.95%
$ 11,527 $ 19
Feb 10 $ 0.0000262
+15.19%
$ 10,998 $ 18
Feb 3 $ 0.0000227
+21.50%
$ 9,547 $ 15
Jan 27 $ 0.0000187
+12.17%
$ 7,857 $ 12
Jan 20 $ 0.0000167
-0.17%
$ 7,006 $ 12
Jan 13 $ 0.0000167
+14.66%
$ 7,019 $ 12
Jan 6 $ 0.0000146
+7.22%
$ 6,114 $ 10
Dec 30 $ 0.0000136
+1.00%
$ 5,702 $ 9
Dec 23 $ 0.0000134
+1.35%
$ 5,644 $ 9
Dec 16 $ 0.0000133
-7.30%
$ 5,567 $ 9
Dec 9 $ 0.0000143
-5.25%
$ 6,005 $ 10
Dec 2 $ 0.0000151
-0.24%
$ 6,338 $ 10
Nov 25 $ 0.0000151
+6.57%
$ 6,355 $ 11
Nov 18 $ 0.0000142
-18.94%
$ 5,963 $ 10
Download