Alpha Historical Data

ALPHA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00572
-0.22%
$ 2.4 million $ 746,012
Dec 15, 10 PM $ 0.00573
-0.19%
$ 2.41 million $ 746,802
Dec 15, 9 PM $ 0.00574
+0.85%
$ 2.41 million $ 737,967
Dec 15, 8 PM $ 0.0057
-0.60%
$ 2.39 million $ 737,544
Dec 15, 7 PM $ 0.00573
+0.59%
$ 2.41 million $ 746,647
Dec 15, 6 PM $ 0.0057
+0.21%
$ 2.39 million $ 747,248
Dec 15, 5 PM $ 0.00569
-0.14%
$ 2.39 million $ 741,264
Dec 15, 4 PM $ 0.00569
-0.27%
$ 2.39 million $ 739,130
Dec 15, 3 PM $ 0.00571
-3.03%
$ 2.4 million $ 736,153
Dec 15, 2 PM $ 0.00589
-0.81%
$ 2.47 million $ 746,237
Dec 15, 1 PM $ 0.00594
-0.92%
$ 2.49 million $ 759,431
Dec 15, 12 PM $ 0.00599
-0.13%
$ 2.52 million $ 748,242
Dec 15, 11 AM $ 0.006
-1.10%
$ 2.52 million $ 745,868
Dec 15, 10 AM $ 0.00607
+1.45%
$ 2.55 million $ 744,515
Dec 15, 9 AM $ 0.00598
-0.01%
$ 2.51 million $ 743,803
Dec 15, 8 AM $ 0.00598
-0.47%
$ 2.51 million $ 744,286
Dec 15, 7 AM $ 0.00601
-0.42%
$ 2.52 million $ 743,352
Dec 15, 6 AM $ 0.00603
-0.03%
$ 2.53 million $ 742,526
Dec 15, 5 AM $ 0.00604
+0.07%
$ 2.54 million $ 740,568
Dec 15, 4 AM $ 0.00603
-0.27%
$ 2.53 million $ 739,984
Dec 15, 3 AM $ 0.00605
+0.17%
$ 2.54 million $ 740,275
Dec 15, 2 AM $ 0.00604
+0.38%
$ 2.54 million $ 742,735
Dec 15, 1 AM $ 0.00601
+0.02%
$ 2.53 million $ 742,735
Dec 15, 12 AM $ 0.00601
-0.28%
$ 2.53 million $ 746,893
Dec 14, 11 PM $ 0.00603
+0.18%
$ 2.53 million $ 748,213
Dec 14, 10 PM $ 0.00602
-0.67%
$ 2.53 million $ 746,771
Dec 14, 9 PM $ 0.00606
+0.07%
$ 2.54 million $ 742,391
Dec 14, 8 PM $ 0.00605
+0.37%
$ 2.54 million $ 742,241
Dec 14, 7 PM $ 0.00603
-0.51%
$ 2.53 million $ 749,982
Dec 14, 6 PM $ 0.00606
+0.17%
$ 2.55 million $ 749,144
Dec 14, 5 PM $ 0.00605
+0.27%
$ 2.54 million $ 744,847
Dec 14, 4 PM $ 0.00604
-0.49%
$ 2.54 million $ 747,711
Dec 14, 3 PM $ 0.00607
-0.06%
$ 2.55 million $ 748,845
Dec 14, 2 PM $ 0.00607
+0.32%
$ 2.55 million $ 725,809
Dec 14, 1 PM $ 0.00605
-0.59%
$ 2.54 million $ 732,578
Dec 14, 12 PM $ 0.00609
+0.34%
$ 2.56 million $ 740,169
Dec 14, 11 AM $ 0.00607
+0.16%
$ 2.55 million $ 744,263
Dec 14, 10 AM $ 0.00606
-0.56%
$ 2.54 million $ 757,259
Dec 14, 9 AM $ 0.00609
+0.78%
$ 2.56 million $ 765,395
Dec 14, 8 AM $ 0.00604
-0.36%
$ 2.54 million $ 776,261
Dec 14, 7 AM $ 0.00607
+0.15%
$ 2.55 million $ 775,619
Dec 14, 6 AM $ 0.00606
-0.07%
$ 2.54 million $ 775,387
Dec 14, 5 AM $ 0.00606
+0.32%
$ 2.55 million $ 777,382
Dec 14, 4 AM $ 0.00604
-0.43%
$ 2.54 million $ 780,175
Dec 14, 3 AM $ 0.00607
+0.28%
$ 2.55 million $ 766,996
Dec 14, 2 AM $ 0.00605
-0.11%
$ 2.54 million $ 773,617
Dec 14, 1 AM $ 0.00606
-0.58%
$ 2.54 million $ 773,303
Dec 14, 12 AM $ 0.00609
+0.64%
$ 2.56 million $ 813,027
Dec 13, 11 PM $ 0.00605
+0.39%
$ 2.54 million $ 811,791
Dec 13, 10 PM $ 0.00603
-0.34%
$ 2.53 million $ 815,453