Alpha Historical Data

ALPHA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00248
-0.39%
$ 791,833 $ 368,583
Mar 19, 9 PM $ 0.00249
-0.42%
$ 794,903 $ 369,179
Mar 19, 8 PM $ 0.00249
+1.25%
$ 795,233 $ 365,010
Mar 19, 7 PM $ 0.00246
+0.75%
$ 785,430 $ 403,629
Mar 19, 6 PM $ 0.00244
-0.75%
$ 779,559 $ 399,766
Mar 19, 5 PM $ 0.00246
+0.31%
$ 785,446 $ 399,199
Mar 19, 4 PM $ 0.00246
-0.06%
$ 786,001 $ 397,561
Mar 19, 3 PM $ 0.00245
+0.84%
$ 783,506 $ 402,862
Mar 19, 2 PM $ 0.00244
-0.10%
$ 779,628 $ 403,546
Mar 19, 1 PM $ 0.00244
+0.88%
$ 780,412 $ 397,364
Mar 19, 12 PM $ 0.00242
-1.16%
$ 773,579 $ 398,960
Mar 19, 11 AM $ 0.00245
+0.15%
$ 782,620 $ 400,736
Mar 19, 10 AM $ 0.00245
-2.42%
$ 781,457 $ 403,037
Mar 19, 9 AM $ 0.00251
+0.40%
$ 800,583 $ 336,000
Mar 19, 8 AM $ 0.0025
-0.19%
$ 797,362 $ 416,460
Mar 19, 7 AM $ 0.0025
-0.65%
$ 798,904 $ 445,294
Mar 19, 6 AM $ 0.00252
-0.03%
$ 804,167 $ 417,902
Mar 19, 5 AM $ 0.00252
+0.26%
$ 804,352 $ 431,976
Mar 19, 4 AM $ 0.00251
+0.04%
$ 802,367 $ 507,987
Mar 19, 3 AM $ 0.00251
-0.01%
$ 802,039 $ 520,412
Mar 19, 2 AM $ 0.00251
-0.02%
$ 800,779 $ 531,540
Mar 19, 1 AM $ 0.00251
-0.05%
$ 800,917 $ 533,267
Mar 19, 12 AM $ 0.00251
-0.18%
$ 801,334 $ 542,011
Mar 18, 11 PM $ 0.00251
+0.42%
$ 802,760 $ 554,512
Mar 18, 10 PM $ 0.0025
-0.30%
$ 799,363 $ 566,126
Mar 18, 9 PM $ 0.00251
+0.16%
$ 801,664 $ 547,712
Mar 18, 8 PM $ 0.00251
-0.46%
$ 800,337 $ 529,140
Mar 18, 7 PM $ 0.00252
-1.13%
$ 804,070 $ 503,049
Mar 18, 6 PM $ 0.00255
+0.51%
$ 813,220 $ 481,764
Mar 18, 5 PM $ 0.00253
+0.69%
$ 809,090 $ 404,912
Mar 18, 4 PM $ 0.00252
+0.37%
$ 803,563 $ 439,179
Mar 18, 3 PM $ 0.00251
-0.07%
$ 800,694 $ 412,723
Mar 18, 2 PM $ 0.00251
-0.28%
$ 801,248 $ 378,274
Mar 18, 1 PM $ 0.00252
-1.54%
$ 803,461 $ 365,620
Mar 18, 12 PM $ 0.00256
+1.21%
$ 816,131 $ 342,962
Mar 18, 11 AM $ 0.00253
-1.49%
$ 806,766 $ 325,896
Mar 18, 10 AM $ 0.00257
+0.06%
$ 819,538 $ 309,726
Mar 18, 9 AM $ 0.00257
-0.15%
$ 819,027 $ 300,243
Mar 18, 8 AM $ 0.00257
-0.10%
$ 820,280 $ 291,987
Mar 18, 7 AM $ 0.00257
+0.03%
$ 821,352 $ 282,836
Mar 18, 6 AM $ 0.00257
+0.66%
$ 820,855 $ 278,455
Mar 18, 5 AM $ 0.00255
-0.21%
$ 815,823 $ 283,610
Mar 18, 4 AM $ 0.00256
+0.17%
$ 817,182 $ 286,532
Mar 18, 3 AM $ 0.00256
-0.88%
$ 815,811 $ 300,342
Mar 18, 2 AM $ 0.00258
+0.17%
$ 823,319 $ 313,347
Mar 18, 1 AM $ 0.00258
+0.22%
$ 822,055 $ 337,112
Mar 18, 12 AM $ 0.00257
-0.67%
$ 820,222 $ 349,941
Mar 17, 11 PM $ 0.00259
+0.13%
$ 826,087 $ 350,183
Mar 17, 10 PM $ 0.00258
-0.07%
$ 825,020 $ 352,715
Mar 17, 9 PM $ 0.00259
+0.10%
$ 825,232 $ 359,241