Alpha Historical Data

ALPHA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00259
+0.10%
$ 825,232 $ 359,241
Mar 17, 8 PM $ 0.00258
+0.09%
$ 824,406 $ 374,350
Mar 17, 7 PM $ 0.00258
-0.04%
$ 823,361 $ 394,252
Mar 17, 6 PM $ 0.00258
-0.18%
$ 823,663 $ 411,050
Mar 17, 5 PM $ 0.00259
-0.04%
$ 825,160 $ 426,810
Mar 17, 4 PM $ 0.00259
+0.19%
$ 825,367 $ 438,124
Mar 17, 3 PM $ 0.00258
+0.09%
$ 823,321 $ 459,867
Mar 17, 2 PM $ 0.00258
-0.10%
$ 822,977 $ 482,338
Mar 17, 1 PM $ 0.00258
-0.30%
$ 823,722 $ 503,472
Mar 17, 12 PM $ 0.00259
-0.33%
$ 826,204 $ 525,176
Mar 17, 11 AM $ 0.0026
+0.61%
$ 826,149 $ 538,608
Mar 17, 10 AM $ 0.00258
-0.41%
$ 823,875 $ 553,202
Mar 17, 9 AM $ 0.00259
-1.20%
$ 827,266 $ 568,062
Mar 17, 8 AM $ 0.00262
-0.01%
$ 837,391 $ 577,325
Mar 17, 7 AM $ 0.00262
-0.19%
$ 837,473 $ 584,554
Mar 17, 6 AM $ 0.00263
+0.10%
$ 838,786 $ 589,186
Mar 17, 5 AM $ 0.00262
-0.25%
$ 837,881 $ 590,311
Mar 17, 4 AM $ 0.00263
+0.12%
$ 840,007 $ 590,404
Mar 17, 3 AM $ 0.00263
-0.10%
$ 838,978 $ 590,437
Mar 17, 2 AM $ 0.00263
-0.05%
$ 839,629 $ 575,958
Mar 17, 1 AM $ 0.00263
+0.05%
$ 840,061 $ 566,823
Mar 17, 12 AM $ 0.00263
+0.03%
$ 839,648 $ 559,296
Mar 16, 11 PM $ 0.00263
+0.11%
$ 839,102 $ 561,437
Mar 16, 10 PM $ 0.00263
-0.21%
$ 838,489 $ 562,302
Mar 16, 9 PM $ 0.00263
-0.87%
$ 840,262 $ 576,717
Mar 16, 8 PM $ 0.00265
-0.17%
$ 847,224 $ 585,852
Mar 16, 7 PM $ 0.00266
+1.34%
$ 848,651 $ 591,953
Mar 16, 6 PM $ 0.00262
+0.25%
$ 837,441 $ 599,671
Mar 16, 5 PM $ 0.00262
+0.20%
$ 835,385 $ 611,460
Mar 16, 4 PM $ 0.00261
+0.22%
$ 834,260 $ 627,328
Mar 16, 3 PM $ 0.00261
+0.70%
$ 829,668 $ 626,989
Mar 16, 2 PM $ 0.00259
-1.63%
$ 826,820 $ 631,906
Mar 16, 1 PM $ 0.00263
+0.51%
$ 840,467 $ 633,668
Mar 16, 12 PM $ 0.00262
-0.40%
$ 835,995 $ 636,306
Mar 16, 11 AM $ 0.00263
-0.31%
$ 839,360 $ 639,518
Mar 16, 10 AM $ 0.00264
-1.29%
$ 841,994 $ 639,375
Mar 16, 9 AM $ 0.00267
-1.04%
$ 853,050 $ 639,041
Mar 16, 8 AM $ 0.0027
+0.08%
$ 861,909 $ 640,537
Mar 16, 7 AM $ 0.0027
+5.76%
$ 861,340 $ 643,372
Mar 16, 6 AM $ 0.00255
+0.91%
$ 815,007 $ 643,630
Mar 16, 5 AM $ 0.00253
-0.54%
$ 807,668 $ 644,703
Mar 16, 4 AM $ 0.00254
-0.18%
$ 812,051 $ 663,086
Mar 16, 3 AM $ 0.00255
+0.74%
$ 813,438 $ 646,436
Mar 16, 2 AM $ 0.00253
-0.04%
$ 807,495 $ 662,893
Mar 16, 1 AM $ 0.00253
+0.42%
$ 807,809 $ 670,754
Mar 16, 12 AM $ 0.00252
-1.08%
$ 804,422 $ 673,404
Mar 15, 11 PM $ 0.00255
-0.48%
$ 813,187 $ 668,848
Mar 15, 10 PM $ 0.00256
+1.17%
$ 817,145 $ 655,328
Mar 15, 9 PM $ 0.00253
+0.10%
$ 807,674 $ 632,421
Mar 15, 8 PM $ 0.00253
-0.07%
$ 807,171 $ 608,219