Alpha Historical Data

ALPHA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.006
+0.03%
$ 2.52 million $ 639,505
Dec 11, 10 PM $ 0.006
-0.17%
$ 2.52 million $ 643,246
Dec 11, 9 PM $ 0.00601
+1.13%
$ 2.52 million $ 639,587
Dec 11, 8 PM $ 0.00594
+0.01%
$ 2.5 million $ 660,123
Dec 11, 7 PM $ 0.00594
+0.00%
$ 2.5 million $ 689,340
Dec 11, 6 PM $ 0.00594
-0.01%
$ 2.5 million $ 717,225
Dec 11, 5 PM $ 0.00594
+0.00%
$ 2.5 million $ 726,185
Dec 11, 4 PM $ 0.00594
+0.01%
$ 2.5 million $ 727,638
Dec 11, 3 PM $ 0.00594
+0.16%
$ 2.5 million $ 727,627
Dec 11, 2 PM $ 0.00593
-0.32%
$ 2.49 million $ 728,835
Dec 11, 1 PM $ 0.00595
-0.61%
$ 2.5 million $ 723,426
Dec 11, 12 PM $ 0.00599
+0.45%
$ 2.51 million $ 720,823
Dec 11, 11 AM $ 0.00596
+0.21%
$ 2.5 million $ 720,757
Dec 11, 10 AM $ 0.00595
+0.42%
$ 2.5 million $ 724,325
Dec 11, 9 AM $ 0.00592
-0.45%
$ 2.49 million $ 724,107
Dec 11, 8 AM $ 0.00595
-0.03%
$ 2.5 million $ 720,370
Dec 11, 7 AM $ 0.00595
+0.17%
$ 2.5 million $ 718,897
Dec 11, 6 AM $ 0.00594
-0.47%
$ 2.49 million $ 718,109
Dec 11, 5 AM $ 0.00597
+0.23%
$ 2.51 million $ 717,887
Dec 11, 4 AM $ 0.00595
-0.07%
$ 2.5 million $ 718,136
Dec 11, 3 AM $ 0.00596
-0.67%
$ 2.5 million $ 717,307
Dec 11, 2 AM $ 0.006
+0.74%
$ 2.52 million $ 717,581
Dec 11, 1 AM $ 0.00595
-1.33%
$ 2.5 million $ 717,662
Dec 11, 12 AM $ 0.00603
-0.33%
$ 2.53 million $ 717,104
Dec 10, 11 PM $ 0.00605
-0.86%
$ 2.54 million $ 716,691
Dec 10, 10 PM $ 0.00611
-1.10%
$ 2.56 million $ 708,379
Dec 10, 9 PM $ 0.00617
-0.72%
$ 2.59 million $ 701,479
Dec 10, 8 PM $ 0.00622
-0.46%
$ 2.61 million $ 716,232
Dec 10, 7 PM $ 0.00625
-0.88%
$ 2.62 million $ 716,136
Dec 10, 6 PM $ 0.0063
-0.07%
$ 2.65 million $ 724,620
Dec 10, 5 PM $ 0.0063
+0.74%
$ 2.65 million $ 744,582
Dec 10, 4 PM $ 0.00626
+0.07%
$ 2.63 million $ 752,128
Dec 10, 3 PM $ 0.00625
+0.34%
$ 2.63 million $ 753,992
Dec 10, 2 PM $ 0.00623
-0.33%
$ 2.62 million $ 753,699
Dec 10, 1 PM $ 0.00625
-0.26%
$ 2.63 million $ 753,961
Dec 10, 12 PM $ 0.00627
+0.45%
$ 2.63 million $ 756,868
Dec 10, 11 AM $ 0.00624
-0.01%
$ 2.62 million $ 763,253
Dec 10, 10 AM $ 0.00624
-0.20%
$ 2.62 million $ 767,592
Dec 10, 9 AM $ 0.00625
-0.01%
$ 2.63 million $ 772,155
Dec 10, 8 AM $ 0.00625
-0.16%
$ 2.63 million $ 779,003
Dec 10, 7 AM $ 0.00626
+0.06%
$ 2.63 million $ 778,793
Dec 10, 6 AM $ 0.00626
-0.23%
$ 2.63 million $ 779,422
Dec 10, 5 AM $ 0.00627
+0.64%
$ 2.64 million $ 779,507
Dec 10, 4 AM $ 0.00623
-0.62%
$ 2.62 million $ 781,585
Dec 10, 3 AM $ 0.00627
-0.18%
$ 2.64 million $ 783,182
Dec 10, 2 AM $ 0.00628
+0.04%
$ 2.64 million $ 770,971
Dec 10, 1 AM $ 0.00628
+0.22%
$ 2.64 million $ 772,018
Dec 10, 12 AM $ 0.00627
-0.09%
$ 2.63 million $ 771,319
Dec 9, 11 PM $ 0.00627
+0.32%
$ 2.63 million $ 749,764
Dec 9, 10 PM $ 0.00625
-0.34%
$ 2.63 million $ 766,393