Alpha Historical Data

ALPHA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00627
+0.32%
$ 2.63 million $ 749,764
Dec 9, 10 PM $ 0.00625
-0.34%
$ 2.63 million $ 766,393
Dec 9, 9 PM $ 0.00628
+0.20%
$ 2.64 million $ 772,237
Dec 9, 8 PM $ 0.00626
-0.37%
$ 2.63 million $ 779,998
Dec 9, 7 PM $ 0.00629
-1.86%
$ 2.64 million $ 779,153
Dec 9, 6 PM $ 0.00641
+2.13%
$ 2.69 million $ 769,016
Dec 9, 5 PM $ 0.00627
-0.09%
$ 2.63 million $ 749,293
Dec 9, 4 PM $ 0.00628
+0.36%
$ 2.64 million $ 739,400
Dec 9, 3 PM $ 0.00625
+1.47%
$ 2.63 million $ 738,501
Dec 9, 2 PM $ 0.00616
-0.69%
$ 2.59 million $ 737,238
Dec 9, 1 PM $ 0.00621
+4.83%
$ 2.61 million $ 737,171
Dec 9, 12 PM $ 0.00592
-0.57%
$ 2.49 million $ 722,432
Dec 9, 11 AM $ 0.00595
-3.89%
$ 2.5 million $ 719,406
Dec 9, 10 AM $ 0.0062
-1.53%
$ 2.6 million $ 720,530
Dec 9, 9 AM $ 0.00629
-3.06%
$ 2.64 million $ 717,227
Dec 9, 8 AM $ 0.00649
+0.29%
$ 2.73 million $ 708,586
Dec 9, 7 AM $ 0.00647
-0.46%
$ 2.72 million $ 709,133
Dec 9, 6 AM $ 0.0065
-0.29%
$ 2.73 million $ 713,180
Dec 9, 5 AM $ 0.00652
-0.57%
$ 2.74 million $ 715,293
Dec 9, 4 AM $ 0.00656
+0.22%
$ 2.75 million $ 714,241
Dec 9, 3 AM $ 0.00654
-0.73%
$ 2.75 million $ 721,417
Dec 9, 2 AM $ 0.00659
-0.24%
$ 2.77 million $ 722,181
Dec 9, 1 AM $ 0.00661
-0.14%
$ 2.77 million $ 720,790
Dec 9, 12 AM $ 0.00662
+0.38%
$ 2.78 million $ 720,230
Dec 8, 11 PM $ 0.00659
+0.37%
$ 2.77 million $ 720,271
Dec 8, 10 PM $ 0.00657
+0.04%
$ 2.76 million $ 711,588
Dec 8, 9 PM $ 0.00656
+0.37%
$ 2.76 million $ 711,056
Dec 8, 8 PM $ 0.00654
+0.12%
$ 2.75 million $ 712,429
Dec 8, 7 PM $ 0.00653
-0.52%
$ 2.74 million $ 729,753
Dec 8, 6 PM $ 0.00656
-0.38%
$ 2.76 million $ 768,226
Dec 8, 5 PM $ 0.00659
+0.22%
$ 2.77 million $ 770,541
Dec 8, 4 PM $ 0.00658
-0.12%
$ 2.76 million $ 772,852
Dec 8, 3 PM $ 0.00658
-0.09%
$ 2.77 million $ 773,289
Dec 8, 2 PM $ 0.00659
-0.08%
$ 2.77 million $ 777,705
Dec 8, 1 PM $ 0.0066
-0.53%
$ 2.77 million $ 791,857
Dec 8, 12 PM $ 0.00663
+0.35%
$ 2.78 million $ 791,096
Dec 8, 11 AM $ 0.00661
-0.29%
$ 2.78 million $ 792,283
Dec 8, 10 AM $ 0.00663
-0.26%
$ 2.78 million $ 794,266
Dec 8, 9 AM $ 0.00664
+0.15%
$ 2.79 million $ 794,339
Dec 8, 8 AM $ 0.00663
+0.38%
$ 2.79 million $ 795,151
Dec 8, 7 AM $ 0.00661
-0.08%
$ 2.78 million $ 797,441
Dec 8, 6 AM $ 0.00661
-0.30%
$ 2.78 million $ 797,543
Dec 8, 5 AM $ 0.00663
+0.66%
$ 2.79 million $ 794,119
Dec 8, 4 AM $ 0.00659
-0.16%
$ 2.77 million $ 793,598
Dec 8, 3 AM $ 0.0066
+0.48%
$ 2.77 million $ 788,922
Dec 8, 2 AM $ 0.00657
+0.36%
$ 2.76 million $ 785,983
Dec 8, 1 AM $ 0.00654
-0.16%
$ 2.75 million $ 786,910
Dec 8, 12 AM $ 0.00656
-0.39%
$ 2.75 million $ 789,166
Dec 7, 11 PM $ 0.00658
-0.04%
$ 2.76 million $ 789,886
Dec 7, 10 PM $ 0.00658
+0.12%
$ 2.77 million $ 789,195