Alpha Historical Data

ALPHA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00658
+0.12%
$ 2.77 million $ 789,195
Dec 7, 9 PM $ 0.00658
+0.13%
$ 2.76 million $ 789,100
Dec 7, 8 PM $ 0.00657
-0.29%
$ 2.76 million $ 790,762
Dec 7, 7 PM $ 0.00659
+0.41%
$ 2.77 million $ 764,552
Dec 7, 6 PM $ 0.00656
-0.09%
$ 2.76 million $ 734,413
Dec 7, 5 PM $ 0.00657
+0.24%
$ 2.76 million $ 729,996
Dec 7, 4 PM $ 0.00655
+0.18%
$ 2.75 million $ 728,271
Dec 7, 3 PM $ 0.00654
+0.09%
$ 2.75 million $ 728,189
Dec 7, 2 PM $ 0.00653
-0.14%
$ 2.74 million $ 724,781
Dec 7, 1 PM $ 0.00654
+0.12%
$ 2.75 million $ 720,657
Dec 7, 12 PM $ 0.00653
+0.05%
$ 2.74 million $ 722,102
Dec 7, 11 AM $ 0.00653
-1.17%
$ 2.75 million $ 721,302
Dec 7, 10 AM $ 0.00661
+0.46%
$ 2.78 million $ 720,027
Dec 7, 9 AM $ 0.00658
-0.29%
$ 2.76 million $ 717,377
Dec 7, 8 AM $ 0.0066
+0.88%
$ 2.77 million $ 717,023
Dec 7, 7 AM $ 0.00654
+0.97%
$ 2.75 million $ 714,183
Dec 7, 6 AM $ 0.00648
-0.36%
$ 2.72 million $ 715,463
Dec 7, 5 AM $ 0.0065
+0.32%
$ 2.73 million $ 721,447
Dec 7, 4 AM $ 0.00648
-0.05%
$ 2.72 million $ 723,188
Dec 7, 3 AM $ 0.00648
+0.12%
$ 2.72 million $ 723,508
Dec 7, 2 AM $ 0.00647
-0.37%
$ 2.72 million $ 723,013
Dec 7, 1 AM $ 0.0065
+0.27%
$ 2.73 million $ 723,249
Dec 7, 12 AM $ 0.00648
+0.09%
$ 2.72 million $ 724,089
Dec 6, 11 PM $ 0.00647
+0.13%
$ 2.72 million $ 723,148
Dec 6, 10 PM $ 0.00647
+0.08%
$ 2.72 million $ 725,034
Dec 6, 9 PM $ 0.00646
+0.95%
$ 2.71 million $ 725,346
Dec 6, 8 PM $ 0.0064
+0.40%
$ 2.69 million $ 725,177
Dec 6, 7 PM $ 0.00637
+0.21%
$ 2.68 million $ 737,765
Dec 6, 6 PM $ 0.00636
-0.14%
$ 2.67 million $ 742,082
Dec 6, 5 PM $ 0.00637
-0.11%
$ 2.68 million $ 752,632
Dec 6, 4 PM $ 0.00638
+0.65%
$ 2.68 million $ 754,523
Dec 6, 3 PM $ 0.00634
+0.11%
$ 2.66 million $ 754,251
Dec 6, 2 PM $ 0.00633
+0.17%
$ 2.66 million $ 755,440
Dec 6, 1 PM $ 0.00632
+0.32%
$ 2.65 million $ 755,447
Dec 6, 12 PM $ 0.0063
-0.03%
$ 2.64 million $ 755,383
Dec 6, 11 AM $ 0.0063
-0.13%
$ 2.65 million $ 755,383
Dec 6, 10 AM $ 0.00631
+0.04%
$ 2.65 million $ 757,372
Dec 6, 9 AM $ 0.00631
+0.06%
$ 2.65 million $ 761,206
Dec 6, 8 AM $ 0.0063
+0.01%
$ 2.65 million $ 761,251
Dec 6, 7 AM $ 0.0063
+0.39%
$ 2.65 million $ 761,087
Dec 6, 6 AM $ 0.00628
-0.20%
$ 2.64 million $ 758,728
Dec 6, 5 AM $ 0.00629
-0.16%
$ 2.64 million $ 760,422
Dec 6, 4 AM $ 0.0063
+0.05%
$ 2.65 million $ 761,882
Dec 6, 3 AM $ 0.0063
+0.02%
$ 2.64 million $ 761,831
Dec 6, 2 AM $ 0.00629
-0.06%
$ 2.64 million $ 756,513
Dec 6, 1 AM $ 0.0063
-0.04%
$ 2.65 million $ 756,507
Dec 6, 12 AM $ 0.0063
-0.01%
$ 2.65 million $ 756,211
Dec 5, 11 PM $ 0.0063
+0.29%
$ 2.65 million $ 756,193
Dec 5, 10 PM $ 0.00628
-0.49%
$ 2.64 million $ 756,329
Dec 5, 9 PM $ 0.00632
-0.20%
$ 2.65 million $ 761,766