Alpha Historical Data

ALPHA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00628
-0.49%
$ 2.64 million $ 756,329
Dec 5, 9 PM $ 0.00632
-0.20%
$ 2.65 million $ 761,766
Dec 5, 8 PM $ 0.00633
+0.09%
$ 2.66 million $ 772,289
Dec 5, 7 PM $ 0.00632
+0.17%
$ 2.65 million $ 767,248
Dec 5, 6 PM $ 0.00631
-1.60%
$ 2.65 million $ 758,018
Dec 5, 5 PM $ 0.00641
-1.79%
$ 2.69 million $ 748,681
Dec 5, 4 PM $ 0.00653
-0.82%
$ 2.74 million $ 749,467
Dec 5, 3 PM $ 0.00658
+0.42%
$ 2.77 million $ 748,757
Dec 5, 2 PM $ 0.00656
-0.30%
$ 2.75 million $ 748,433
Dec 5, 1 PM $ 0.00658
+0.05%
$ 2.76 million $ 749,180
Dec 5, 12 PM $ 0.00657
-0.01%
$ 2.76 million $ 751,017
Dec 5, 11 AM $ 0.00657
-0.07%
$ 2.76 million $ 752,241
Dec 5, 10 AM $ 0.00658
+0.57%
$ 2.76 million $ 750,701
Dec 5, 9 AM $ 0.00654
-0.03%
$ 2.75 million $ 748,097
Dec 5, 8 AM $ 0.00654
-0.50%
$ 2.75 million $ 749,134
Dec 5, 7 AM $ 0.00658
+0.38%
$ 2.76 million $ 749,377
Dec 5, 6 AM $ 0.00655
+0.55%
$ 2.75 million $ 748,174
Dec 5, 5 AM $ 0.00651
-0.33%
$ 2.76 million $ 749,151
Dec 5, 4 AM $ 0.00654
+0.15%
$ 2.75 million $ 745,505
Dec 5, 3 AM $ 0.00653
-0.15%
$ 2.74 million $ 744,287
Dec 5, 2 AM $ 0.00654
+0.26%
$ 2.75 million $ 743,549
Dec 5, 1 AM $ 0.00652
-0.14%
$ 2.74 million $ 743,199
Dec 5, 12 AM $ 0.00653
-0.82%
$ 2.75 million $ 742,824
Dec 4, 11 PM $ 0.00658
+0.07%
$ 2.74 million $ 743,272
Dec 4, 10 PM $ 0.00658
+0.61%
$ 2.76 million $ 744,314
Dec 4, 9 PM $ 0.00654
+0.40%
$ 2.73 million $ 744,936
Dec 4, 8 PM $ 0.00651
-0.33%
$ 2.74 million $ 731,315
Dec 4, 7 PM $ 0.00653
-0.31%
$ 2.74 million $ 734,442
Dec 4, 6 PM $ 0.00655
+0.17%
$ 2.75 million $ 732,872
Dec 4, 5 PM $ 0.00654
-0.41%
$ 2.75 million $ 733,962
Dec 4, 4 PM $ 0.00657
-1.15%
$ 2.76 million $ 731,161
Dec 4, 3 PM $ 0.00665
+1.20%
$ 2.79 million $ 732,663
Dec 4, 2 PM $ 0.00657
-0.25%
$ 2.76 million $ 734,600
Dec 4, 1 PM $ 0.00658
-0.73%
$ 2.76 million $ 734,115
Dec 4, 12 PM $ 0.00663
+0.18%
$ 2.79 million $ 731,334
Dec 4, 11 AM $ 0.00662
-0.14%
$ 2.78 million $ 735,433
Dec 4, 10 AM $ 0.00663
+1.23%
$ 2.78 million $ 739,133
Dec 4, 9 AM $ 0.00655
-0.24%
$ 2.75 million $ 740,053
Dec 4, 8 AM $ 0.00657
-0.46%
$ 2.76 million $ 740,570
Dec 4, 7 AM $ 0.0066
+0.55%
$ 2.77 million $ 738,294
Dec 4, 6 AM $ 0.00656
-0.66%
$ 2.76 million $ 746,117
Dec 4, 5 AM $ 0.0066
+0.59%
$ 2.78 million $ 747,357
Dec 4, 4 AM $ 0.00657
+0.35%
$ 2.76 million $ 747,486
Dec 4, 3 AM $ 0.00654
-0.12%
$ 2.75 million $ 748,238
Dec 4, 2 AM $ 0.00655
-1.07%
$ 2.75 million $ 757,112
Dec 4, 1 AM $ 0.00662
-0.33%
$ 2.78 million $ 757,800
Dec 4, 12 AM $ 0.00664
-0.33%
$ 2.78 million $ 771,538
Dec 3, 11 PM $ 0.00667
+0.27%
$ 2.77 million $ 771,387
Dec 3, 10 PM $ 0.00665
-0.91%
$ 2.79 million $ 770,054
Dec 3, 9 PM $ 0.00671
+0.34%
$ 2.82 million $ 769,352