Alpha Historical Data

ALPHA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00671
+0.34%
$ 2.82 million $ 769,352
Dec 3, 8 PM $ 0.00669
+0.06%
$ 2.81 million $ 766,966
Dec 3, 7 PM $ 0.00668
-0.04%
$ 2.81 million $ 766,848
Dec 3, 6 PM $ 0.00668
-1.32%
$ 2.8 million $ 774,210
Dec 3, 5 PM $ 0.00677
+0.45%
$ 2.84 million $ 773,023
Dec 3, 4 PM $ 0.00674
+0.56%
$ 2.82 million $ 773,335
Dec 3, 3 PM $ 0.00671
+1.55%
$ 2.79 million $ 774,914
Dec 3, 2 PM $ 0.0066
+1.12%
$ 2.77 million $ 778,725
Dec 3, 1 PM $ 0.00653
-0.23%
$ 2.76 million $ 779,113
Dec 3, 12 PM $ 0.00654
-0.19%
$ 2.76 million $ 779,617
Dec 3, 11 AM $ 0.00656
-0.34%
$ 2.75 million $ 775,268
Dec 3, 10 AM $ 0.00659
+1.12%
$ 2.77 million $ 771,876
Dec 3, 9 AM $ 0.00651
-0.48%
$ 2.73 million $ 788,767
Dec 3, 8 AM $ 0.00654
+0.07%
$ 2.77 million $ 791,909
Dec 3, 7 AM $ 0.00654
-1.26%
$ 2.75 million $ 790,680
Dec 3, 6 AM $ 0.00662
-0.51%
$ 2.78 million $ 790,956
Dec 3, 5 AM $ 0.00666
+1.51%
$ 2.81 million $ 792,021
Dec 3, 4 AM $ 0.00656
+0.39%
$ 2.75 million $ 793,884
Dec 3, 3 AM $ 0.00653
+0.11%
$ 2.74 million $ 793,667
Dec 3, 2 AM $ 0.00653
+0.25%
$ 2.75 million $ 794,334
Dec 3, 1 AM $ 0.00651
-0.02%
$ 2.73 million $ 791,296
Dec 3, 12 AM $ 0.00651
-0.40%
$ 2.73 million $ 771,087
Dec 2, 11 PM $ 0.00654
+0.18%
$ 2.75 million $ 771,254
Dec 2, 10 PM $ 0.00652
+0.10%
$ 2.74 million $ 786,022
Dec 2, 9 PM $ 0.00652
+0.29%
$ 2.74 million $ 786,918
Dec 2, 8 PM $ 0.0065
-0.64%
$ 2.73 million $ 784,937
Dec 2, 7 PM $ 0.00654
-0.44%
$ 2.75 million $ 785,794
Dec 2, 6 PM $ 0.00657
-0.52%
$ 2.76 million $ 781,179
Dec 2, 5 PM $ 0.0066
+0.33%
$ 2.77 million $ 797,232
Dec 2, 4 PM $ 0.00658
+1.07%
$ 2.76 million $ 798,120
Dec 2, 3 PM $ 0.00651
+3.04%
$ 2.73 million $ 795,702
Dec 2, 2 PM $ 0.00632
+1.40%
$ 2.65 million $ 789,153
Dec 2, 1 PM $ 0.00623
-0.22%
$ 2.63 million $ 788,675
Dec 2, 12 PM $ 0.00625
-0.44%
$ 2.62 million $ 806,611
Dec 2, 11 AM $ 0.00627
+0.80%
$ 2.64 million $ 762,817
Dec 2, 10 AM $ 0.00622
-0.01%
$ 2.61 million $ 819,602
Dec 2, 9 AM $ 0.00623
+0.33%
$ 2.61 million $ 806,378
Dec 2, 8 AM $ 0.0062
+0.03%
$ 2.61 million $ 806,731
Dec 2, 7 AM $ 0.0062
+0.24%
$ 2.61 million $ 809,913
Dec 2, 6 AM $ 0.00619
-0.01%
$ 2.6 million $ 809,585
Dec 2, 5 AM $ 0.00619
-0.17%
$ 2.6 million $ 814,823
Dec 2, 4 AM $ 0.0062
+0.09%
$ 2.6 million $ 811,735
Dec 2, 3 AM $ 0.00619
+0.66%
$ 2.6 million $ 811,451
Dec 2, 2 AM $ 0.00615
-1.25%
$ 2.58 million $ 812,493
Dec 2, 1 AM $ 0.00623
+0.14%
$ 2.62 million $ 811,290
Dec 2, 12 AM $ 0.00622
-0.08%
$ 2.62 million $ 812,697
Dec 1, 11 PM $ 0.00623
+0.00%
$ 2.62 million $ 813,160
Dec 1, 10 PM $ 0.00623
+0.85%
$ 2.62 million $ 797,168
Dec 1, 9 PM $ 0.00617
-0.85%
$ 2.59 million $ 796,106
Dec 1, 8 PM $ 0.00623
+0.17%
$ 2.62 million $ 794,694