Alpha Historical Data

ALPHA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00617
-0.85%
$ 2.59 million $ 796,106
Dec 1, 8 PM $ 0.00623
+0.17%
$ 2.62 million $ 794,694
Dec 1, 7 PM $ 0.00622
-3.49%
$ 2.6 million $ 792,217
Dec 1, 6 PM $ 0.00644
-2.01%
$ 2.71 million $ 791,578
Dec 1, 5 PM $ 0.00657
+0.02%
$ 2.76 million $ 773,835
Dec 1, 4 PM $ 0.00657
+0.88%
$ 2.75 million $ 775,205
Dec 1, 3 PM $ 0.00652
-1.01%
$ 2.74 million $ 774,269
Dec 1, 2 PM $ 0.00658
-0.01%
$ 2.76 million $ 775,717
Dec 1, 1 PM $ 0.00658
+0.13%
$ 2.76 million $ 776,552
Dec 1, 12 PM $ 0.00657
-0.08%
$ 2.76 million $ 762,698
Dec 1, 11 AM $ 0.00658
-0.50%
$ 2.77 million $ 751,830
Dec 1, 10 AM $ 0.00661
-0.45%
$ 2.78 million $ 752,853
Dec 1, 9 AM $ 0.00664
-0.43%
$ 2.79 million $ 750,932
Dec 1, 8 AM $ 0.00667
-1.40%
$ 2.8 million $ 747,356
Dec 1, 7 AM $ 0.00677
-0.17%
$ 2.84 million $ 744,449
Dec 1, 6 AM $ 0.00678
-0.16%
$ 2.85 million $ 743,100
Dec 1, 5 AM $ 0.00679
+0.40%
$ 2.85 million $ 735,239
Dec 1, 4 AM $ 0.00676
-0.25%
$ 2.84 million $ 735,093
Dec 1, 3 AM $ 0.00678
-0.07%
$ 2.84 million $ 733,717
Dec 1, 2 AM $ 0.00678
-0.66%
$ 2.85 million $ 733,048
Dec 1, 1 AM $ 0.00683
-0.69%
$ 2.87 million $ 732,864
Dec 1, 12 AM $ 0.00688
-0.21%
$ 2.88 million $ 733,278
Nov 30, 11 PM $ 0.00689
-0.13%
$ 2.89 million $ 731,790
Nov 30, 10 PM $ 0.0069
+0.01%
$ 2.9 million $ 732,748
Nov 30, 9 PM $ 0.0069
+0.01%
$ 2.9 million $ 734,287
Nov 30, 8 PM $ 0.0069
+0.28%
$ 2.9 million $ 733,711
Nov 30, 7 PM $ 0.00688
-0.51%
$ 2.89 million $ 735,454
Nov 30, 6 PM $ 0.00692
+1.08%
$ 2.91 million $ 733,726
Nov 30, 5 PM $ 0.00684
-0.23%
$ 2.87 million $ 731,629
Nov 30, 4 PM $ 0.00686
+0.33%
$ 2.88 million $ 761,742
Nov 30, 3 PM $ 0.00684
-1.01%
$ 2.87 million $ 762,751
Nov 30, 2 PM $ 0.00691
-1.34%
$ 2.9 million $ 762,304
Nov 30, 1 PM $ 0.007
+2.55%
$ 2.94 million $ 761,098
Nov 30, 12 PM $ 0.00683
-0.30%
$ 2.87 million $ 759,212
Nov 30, 11 AM $ 0.00685
-0.57%
$ 2.88 million $ 757,518
Nov 30, 10 AM $ 0.00689
-0.42%
$ 2.89 million $ 761,185
Nov 30, 9 AM $ 0.00691
+0.36%
$ 2.9 million $ 775,438
Nov 30, 8 AM $ 0.00689
-0.62%
$ 2.89 million $ 776,799
Nov 30, 7 AM $ 0.00693
+0.85%
$ 2.91 million $ 778,244
Nov 30, 6 AM $ 0.00688
-0.09%
$ 2.89 million $ 778,547
Nov 30, 5 AM $ 0.00688
-0.14%
$ 2.89 million $ 780,227
Nov 30, 4 AM $ 0.00689
-0.18%
$ 2.89 million $ 780,734
Nov 30, 3 AM $ 0.0069
+0.75%
$ 2.9 million $ 781,747
Nov 30, 2 AM $ 0.00685
-0.01%
$ 2.89 million $ 781,011
Nov 30, 1 AM $ 0.00685
-0.48%
$ 2.88 million $ 783,691
Nov 30, 12 AM $ 0.00689
+0.33%
$ 2.89 million $ 783,338
Nov 29, 11 PM $ 0.00686
-0.10%
$ 2.88 million $ 783,200
Nov 29, 10 PM $ 0.00687
+0.12%
$ 2.89 million $ 785,838
Nov 29, 9 PM $ 0.00686
+0.01%
$ 2.88 million $ 792,040
Nov 29, 8 PM $ 0.00686
+0.22%
$ 2.88 million $ 791,810