Alpha Historical Data

ALPHA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00686
+0.01%
$ 2.88 million $ 792,040
Nov 29, 8 PM $ 0.00686
+0.22%
$ 2.88 million $ 791,810
Nov 29, 7 PM $ 0.00685
-0.35%
$ 2.88 million $ 790,406
Nov 29, 6 PM $ 0.00687
-0.72%
$ 2.89 million $ 791,410
Nov 29, 5 PM $ 0.00692
+1.08%
$ 2.9 million $ 792,020
Nov 29, 4 PM $ 0.00685
-0.31%
$ 2.88 million $ 761,606
Nov 29, 3 PM $ 0.00687
+0.76%
$ 2.88 million $ 769,547
Nov 29, 2 PM $ 0.00682
-0.67%
$ 2.86 million $ 779,082
Nov 29, 1 PM $ 0.00686
-0.46%
$ 2.89 million $ 780,759
Nov 29, 12 PM $ 0.00689
-0.51%
$ 2.9 million $ 779,156
Nov 29, 11 AM $ 0.00693
+0.41%
$ 2.9 million $ 822,237
Nov 29, 10 AM $ 0.0069
-0.68%
$ 2.93 million $ 821,732
Nov 29, 9 AM $ 0.00695
-0.55%
$ 2.92 million $ 826,855
Nov 29, 8 AM $ 0.00699
+0.32%
$ 2.93 million $ 830,467
Nov 29, 7 AM $ 0.00696
-1.07%
$ 2.93 million $ 831,374
Nov 29, 6 AM $ 0.00704
-0.09%
$ 2.96 million $ 831,815
Nov 29, 5 AM $ 0.00704
+0.60%
$ 2.96 million $ 833,206
Nov 29, 4 AM $ 0.007
-0.26%
$ 2.95 million $ 836,112
Nov 29, 3 AM $ 0.00702
+0.05%
$ 2.95 million $ 838,072
Nov 29, 2 AM $ 0.00702
-0.15%
$ 2.95 million $ 846,126
Nov 29, 1 AM $ 0.00703
+0.37%
$ 2.96 million $ 844,874
Nov 29, 12 AM $ 0.007
-1.20%
$ 2.94 million $ 846,298
Nov 28, 11 PM $ 0.00709
-0.78%
$ 2.98 million $ 848,277
Nov 28, 10 PM $ 0.00714
+0.78%
$ 3 million $ 847,088
Nov 28, 9 PM $ 0.00709
-0.84%
$ 2.98 million $ 848,146
Nov 28, 8 PM $ 0.00715
-0.56%
$ 3 million $ 847,652
Nov 28, 7 PM $ 0.00719
+0.43%
$ 3.02 million $ 849,127
Nov 28, 6 PM $ 0.00716
+0.17%
$ 2.99 million $ 846,008
Nov 28, 5 PM $ 0.00714
+0.54%
$ 2.98 million $ 844,401
Nov 28, 4 PM $ 0.0071
-1.07%
$ 2.98 million $ 844,537
Nov 28, 3 PM $ 0.00718
+1.26%
$ 3.01 million $ 846,631
Nov 28, 2 PM $ 0.00709
+1.33%
$ 2.98 million $ 842,260
Nov 28, 1 PM $ 0.007
-0.02%
$ 2.95 million $ 842,719
Nov 28, 12 PM $ 0.007
-1.29%
$ 2.94 million $ 861,780
Nov 28, 11 AM $ 0.00709
-0.80%
$ 2.98 million $ 817,891
Nov 28, 10 AM $ 0.00715
+0.08%
$ 3 million $ 812,754
Nov 28, 9 AM $ 0.00715
-0.34%
$ 3.01 million $ 797,059
Nov 28, 8 AM $ 0.00717
+0.15%
$ 3.01 million $ 825,072
Nov 28, 7 AM $ 0.00716
+0.43%
$ 3.02 million $ 841,385
Nov 28, 6 AM $ 0.00713
-2.95%
$ 2.99 million $ 854,725
Nov 28, 5 AM $ 0.00735
-1.36%
$ 3.08 million $ 852,742
Nov 28, 4 AM $ 0.00745
-1.56%
$ 3.13 million $ 851,791
Nov 28, 3 AM $ 0.00757
+1.77%
$ 3.18 million $ 850,587
Nov 28, 2 AM $ 0.00743
+1.83%
$ 3.09 million $ 844,976
Nov 28, 1 AM $ 0.0073
+0.19%
$ 3.07 million $ 845,056
Nov 28, 12 AM $ 0.00729
+2.22%
$ 3.06 million $ 841,842
Nov 27, 11 PM $ 0.00713
+0.27%
$ 3 million $ 842,354
Nov 27, 10 PM $ 0.00711
+0.57%
$ 3.01 million $ 845,873
Nov 27, 9 PM $ 0.00707
-0.23%
$ 2.96 million $ 845,359
Nov 27, 8 PM $ 0.00709
-0.63%
$ 2.98 million $ 859,344