Alpha Historical Data

ALPHA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00285
+0.45%
$ 1.2 million $ 678,652
Mar 3, 11 AM $ 0.00284
-0.01%
$ 1.19 million $ 680,461
Mar 3, 10 AM $ 0.00284
-1.51%
$ 1.19 million $ 679,285
Mar 3, 9 AM $ 0.00289
+0.31%
$ 1.21 million $ 677,495
Mar 3, 8 AM $ 0.00288
-0.41%
$ 1.21 million $ 676,075
Mar 3, 7 AM $ 0.00288
+0.82%
$ 1.21 million $ 674,930
Mar 3, 6 AM $ 0.00289
-0.18%
$ 1.22 million $ 675,086
Mar 3, 5 AM $ 0.0029
-0.80%
$ 1.22 million $ 666,688
Mar 3, 4 AM $ 0.00295
-0.59%
$ 1.24 million $ 663,305
Mar 3, 3 AM $ 0.00293
+0.66%
$ 1.23 million $ 661,999
Mar 3, 2 AM $ 0.00287
-1.84%
$ 1.21 million $ 672,928
Mar 3, 1 AM $ 0.00292
-0.06%
$ 1.23 million $ 665,226
Mar 3, 12 AM $ 0.00293
+0.13%
$ 1.23 million $ 664,718
Mar 2, 11 PM $ 0.00292
-0.08%
$ 1.23 million $ 664,286
Mar 2, 10 PM $ 0.00293
+0.98%
$ 1.23 million $ 662,892
Mar 2, 9 PM $ 0.0029
+0.67%
$ 1.22 million $ 672,599
Mar 2, 8 PM $ 0.00288
-0.63%
$ 1.21 million $ 669,848
Mar 2, 7 PM $ 0.0029
-0.36%
$ 1.22 million $ 668,328
Mar 2, 6 PM $ 0.00291
+0.01%
$ 1.22 million $ 668,116
Mar 2, 5 PM $ 0.00291
+0.71%
$ 1.22 million $ 667,012
Mar 2, 4 PM $ 0.00289
+0.17%
$ 1.21 million $ 667,718
Mar 2, 3 PM $ 0.00288
+2.53%
$ 1.21 million $ 667,754
Mar 2, 2 PM $ 0.00281
-0.33%
$ 1.18 million $ 666,064
Mar 2, 1 PM $ 0.00282
+0.58%
$ 1.18 million $ 668,444
Mar 2, 12 PM $ 0.0028
-0.40%
$ 1.18 million $ 665,052
Mar 2, 11 AM $ 0.00281
-1.56%
$ 1.18 million $ 663,208
Mar 2, 10 AM $ 0.00286
+0.32%
$ 1.2 million $ 659,638
Mar 2, 9 AM $ 0.00285
+0.11%
$ 1.2 million $ 659,783
Mar 2, 8 AM $ 0.00285
+1.04%
$ 1.2 million $ 659,853
Mar 2, 7 AM $ 0.00283
-0.39%
$ 1.19 million $ 660,275
Mar 2, 6 AM $ 0.00283
-1.36%
$ 1.19 million $ 658,746
Mar 2, 5 AM $ 0.00287
+0.27%
$ 1.2 million $ 660,594
Mar 2, 4 AM $ 0.00285
+0.75%
$ 1.2 million $ 663,208
Mar 2, 3 AM $ 0.00282
+1.00%
$ 1.18 million $ 663,458
Mar 2, 2 AM $ 0.00279
-1.22%
$ 1.17 million $ 664,800
Mar 2, 1 AM $ 0.00283
+0.74%
$ 1.19 million $ 666,980
Mar 2, 12 AM $ 0.00281
-0.40%
$ 1.18 million $ 667,805
Mar 1, 11 PM $ 0.00283
-1.39%
$ 1.19 million $ 668,728
Mar 1, 10 PM $ 0.00286
-0.29%
$ 1.2 million $ 672,059
Mar 1, 9 PM $ 0.00287
-0.03%
$ 1.21 million $ 671,130
Mar 1, 8 PM $ 0.00287
-0.02%
$ 1.21 million $ 667,682
Mar 1, 7 PM $ 0.00287
-0.05%
$ 1.21 million $ 665,124
Mar 1, 6 PM $ 0.00287
-0.36%
$ 1.21 million $ 667,181
Mar 1, 5 PM $ 0.00288
-1.28%
$ 1.21 million $ 672,952
Mar 1, 4 PM $ 0.00292
-0.39%
$ 1.23 million $ 674,749
Mar 1, 3 PM $ 0.00293
-0.33%
$ 1.23 million $ 675,676
Mar 1, 2 PM $ 0.00294
-3.65%
$ 1.23 million $ 676,226
Mar 1, 1 PM $ 0.00305
+3.83%
$ 1.28 million $ 689,964
Mar 1, 12 PM $ 0.00295
-0.49%
$ 1.24 million $ 676,417
Mar 1, 11 AM $ 0.003
+2.01%
$ 1.26 million $ 672,149