Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0226
-7.36%
$ 9.51 million $ 3.76 million
Jun 11, 2025 $ 0.0244
-5.81%
$ 10.27 million $ 3.84 million
Jun 10, 2025 $ 0.026
+0.73%
$ 10.9 million $ 3.8 million
Jun 9, 2025 $ 0.0258
+2.49%
$ 10.82 million $ 3.02 million
Jun 8, 2025 $ 0.0251
-0.08%
$ 10.56 million $ 2.44 million
Jun 7, 2025 $ 0.0252
+4.74%
$ 10.57 million $ 2.69 million
Jun 6, 2025 $ 0.024
+3.00%
$ 10.09 million $ 2.95 million
Jun 5, 2025 $ 0.0233
-6.81%
$ 9.8 million $ 4.24 million
Jun 4, 2025 $ 0.025
-4.23%
$ 10.51 million $ 3.04 million
Jun 3, 2025 $ 0.0261
-0.61%
$ 10.97 million $ 3.29 million
Jun 2, 2025 $ 0.0263
+4.75%
$ 11.04 million $ 3.18 million
Jun 1, 2025 $ 0.0251
+0.44%
$ 10.54 million $ 2.88 million
May 31, 2025 $ 0.025
+0.98%
$ 10.49 million $ 4.63 million
May 30, 2025 $ 0.0247
-10.36%
$ 10.39 million $ 7.02 million
May 29, 2025 $ 0.0276
-5.22%
$ 11.59 million $ 4.18 million
May 28, 2025 $ 0.0291
-0.81%
$ 12.23 million $ 4.07 million
May 27, 2025 $ 0.0294
+2.61%
$ 12.33 million $ 4.84 million
May 26, 2025 $ 0.0286
-0.27%
$ 12.02 million $ 4.5 million
May 25, 2025 $ 0.0287
-3.10%
$ 12.05 million $ 4.9 million
May 24, 2025 $ 0.0296
+3.50%
$ 12.44 million $ 5.29 million
May 23, 2025 $ 0.0286
-10.02%
$ 12.02 million $ 7.3 million
May 22, 2025 $ 0.0318
+1.23%
$ 13.35 million $ 5.44 million
May 21, 2025 $ 0.0314
+1.29%
$ 13.19 million $ 7.89 million
May 20, 2025 $ 0.031
-8.69%
$ 13.03 million $ 13.05 million
May 19, 2025 $ 0.034
+17.33%
$ 14.28 million $ 30.28 million
May 18, 2025 $ 0.029
+7.87%
$ 12.17 million $ 5.47 million
May 17, 2025 $ 0.0269
-0.33%
$ 11.28 million $ 6.09 million
May 16, 2025 $ 0.027
-1.30%
$ 11.32 million $ 4.73 million
May 15, 2025 $ 0.0273
-6.37%
$ 11.47 million $ 5.66 million
May 14, 2025 $ 0.0292
-6.13%
$ 12.25 million $ 6.31 million
May 13, 2025 $ 0.0311
+2.24%
$ 13.05 million $ 5.91 million
May 12, 2025 $ 0.0304
+0.05%
$ 12.77 million $ 8.22 million
May 11, 2025 $ 0.0304
-3.13%
$ 12.76 million $ 6.23 million
May 10, 2025 $ 0.0314
+1.22%
$ 13.17 million $ 7.72 million
May 9, 2025 $ 0.031
+8.01%
$ 13.01 million $ 8.16 million
May 8, 2025 $ 0.0287
+8.36%
$ 12.05 million $ 8.02 million
May 7, 2025 $ 0.0265
-10.89%
$ 11.12 million $ 14.91 million
May 6, 2025 $ 0.0297
-1.62%
$ 12.48 million $ 5.38 million
May 5, 2025 $ 0.0302
-6.55%
$ 12.69 million $ 6.77 million
May 4, 2025 $ 0.0323
+2.04%
$ 13.58 million $ 10.3 million
May 3, 2025 $ 0.0317
-13.03%
$ 13.31 million $ 7.15 million
May 2, 2025 $ 0.0364
-5.26%
$ 15.3 million $ 15.52 million
May 1, 2025 $ 0.0382
+22.33%
$ 16.06 million $ 29.32 million
Apr 30, 2025 $ 0.0313
+6.09%
$ 13.13 million $ 6.95 million
Apr 29, 2025 $ 0.0295
-4.78%
$ 12.37 million $ 1.5 million
Apr 28, 2025 $ 0.0309
+1.42%
$ 12.99 million $ 3.39 million
Apr 27, 2025 $ 0.0305
-8.59%
$ 12.81 million $ 2.9 million
Apr 26, 2025 $ 0.0334
-1.85%
$ 14.02 million $ 5.37 million
Apr 25, 2025 $ 0.034
+5.27%
$ 14.28 million $ 6.26 million
Apr 24, 2025 $ 0.0323
-0.94%
$ 13.57 million $ 4.94 million