Coinranking
Alpha Historical Data
ALPHA
Page 7
| Date | | |
|---|---|---|
| Mar 27, 11 PM | $ 0.00206 | +1.45% |
| Mar 27, 10 PM | $ 0.00203 | -0.47% |
| Mar 27, 9 PM | $ 0.00204 | +0.98% |
| Mar 27, 8 PM | $ 0.00202 | +0.98% |
| Mar 27, 7 PM | $ 0.002 | +0.00% |
| Mar 27, 6 PM | $ 0.002 | +0.51% |
| Mar 27, 5 PM | $ 0.00199 | -3.89% |
| Mar 27, 4 PM | $ 0.00207 | -0.62% |
| Mar 27, 3 PM | $ 0.00208 | -1.76% |
| Mar 27, 2 PM | $ 0.00212 | +0.35% |
| Mar 27, 1 PM | $ 0.00211 | +0.17% |
| Mar 27, 12 PM | $ 0.00211 | -0.14% |
| Mar 27, 11 AM | $ 0.00211 | -1.56% |
| Mar 27, 10 AM | $ 0.00215 | +0.72% |
| Mar 27, 9 AM | $ 0.00213 | -0.94% |
| Mar 27, 8 AM | $ 0.00215 | -0.06% |
| Mar 27, 7 AM | $ 0.00215 | -1.24% |
| Mar 27, 6 AM | $ 0.00218 | +0.00% |
| Mar 27, 5 AM | $ 0.00218 | -0.43% |
| Mar 27, 4 AM | $ 0.00219 | +0.53% |
| Mar 27, 3 AM | $ 0.00218 | -0.58% |
| Mar 27, 2 AM | $ 0.00219 | +0.15% |
| Mar 27, 1 AM | $ 0.00219 | -0.50% |
| Mar 27, 12 AM | $ 0.0022 | +1.36% |
| Mar 26, 11 PM | $ 0.00217 | +0.41% |
| Mar 26, 10 PM | $ 0.00216 | +0.46% |
| Mar 26, 9 PM | $ 0.00215 | +0.07% |
| Mar 26, 8 PM | $ 0.00215 | -0.92% |
| Mar 26, 7 PM | $ 0.00217 | +0.89% |
| Mar 26, 6 PM | $ 0.00215 | -0.44% |
| Mar 26, 5 PM | $ 0.00216 | -4.50% |
| Mar 26, 4 PM | $ 0.00226 | -1.23% |
| Mar 26, 3 PM | $ 0.00229 | -2.55% |
| Mar 26, 2 PM | $ 0.00235 | -0.83% |
| Mar 26, 1 PM | $ 0.00237 | +0.43% |
| Mar 26, 12 PM | $ 0.00236 | +0.84% |
| Mar 26, 11 AM | $ 0.00234 | -0.43% |
| Mar 26, 10 AM | $ 0.00235 | -0.83% |
| Mar 26, 9 AM | $ 0.00237 | -1.30% |
| Mar 26, 8 AM | $ 0.0024 | -1.61% |
| Mar 26, 7 AM | $ 0.00244 | -0.40% |
| Mar 26, 6 AM | $ 0.00245 | -0.02% |
| Mar 26, 5 AM | $ 0.00245 | -0.39% |
| Mar 26, 4 AM | $ 0.00246 | -1.17% |
| Mar 26, 3 AM | $ 0.00249 | +0.01% |
| Mar 26, 2 AM | $ 0.00249 | +2.41% |
| Mar 26, 1 AM | $ 0.00243 | +0.04% |
| Mar 26, 12 AM | $ 0.00243 | +0.80% |
| Mar 25, 11 PM | $ 0.00241 | -2.41% |
| Mar 25, 10 PM | $ 0.00247 | +0.01% |