Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000561
-4.27%
$ 178,959 $ 568
Jul 10, 2 PM $ 0.000585
+7.27%
$ 186,590 $ 3,938
Jul 10, 1 PM $ 0.000545
-6.72%
$ 173,943 $ 3,938
Jul 10, 12 PM $ 0.000584
-0.37%
$ 186,354 $ 761
Jul 10, 11 AM $ 0.000586
+7.90%
$ 187,053 $ 3,873
Jul 10, 10 AM $ 0.000541
-2.23%
$ 172,535 $ 3,864
Jul 10, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 10, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 10, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 10, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 10, 5 AM $ 0.0052
+757.79%
$ 1.66 million $ 7
Jul 10, 4 AM $ 0.000544
+2.30%
$ 173,521 $ 3,945
Jul 10, 3 AM $ 0.000531
-1.45%
$ 169,623 $ 3,807
Jul 10, 2 AM $ 0.000541
+2.37%
$ 172,637 $ 3,396
Jul 10, 1 AM $ 0.000546
-0.15%
$ 174,270 $ 3,906
Jul 10, 12 AM $ 0.000547
+0.95%
$ 174,527 $ 3,886
Jul 9, 11 PM $ 0.000535
+2.84%
$ 170,696 $ 3,146
Jul 9, 10 PM $ 0.000538
-1.09%
$ 171,788 $ 3,282
Jul 9, 9 PM $ 0.000548
-1.50%
$ 175,039 $ 3,381
Jul 9, 8 PM $ 0.000557
+2.37%
$ 177,713 $ 3,383
Jul 9, 7 PM $ 0.000545
-0.09%
$ 173,867 $ 3,422
Jul 9, 6 PM $ 0.000545
+0.04%
$ 174,029 $ 2,886
Jul 9, 5 PM $ 0.000541
+2.08%
$ 172,687 $ 2,640
Jul 9, 4 PM $ 0.00053
-0.75%
$ 169,173 $ 2,721
Jul 9, 3 PM $ 0.000534
-1.86%
$ 170,453 $ 2,361
Jul 9, 2 PM $ 0.000544
-1.79%
$ 173,680 $ 2,418
Jul 9, 1 PM $ 0.000557
-0.08%
$ 177,929 $ 1,532
Jul 9, 12 PM $ 0.000558
-0.02%
$ 178,077 $ 1,525
Jul 9, 11 AM $ 0.000558
-1.56%
$ 178,124 $ 1,525
Jul 9, 10 AM $ 0.000576
-88.92%
$ 183,970 $ 2,281
Jul 9, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 9, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 9, 7 AM $ 0.0052
+747.95%
$ 1.66 million $ 7
Jul 9, 6 AM $ 0.000613
-88.21%
$ 195,733 $ 477
Jul 9, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 9, 4 AM $ 0.0052
+699.35%
$ 1.66 million $ 7
Jul 9, 3 AM $ 0.000651
+13.58%
$ 207,649 $ 866
Jul 9, 2 AM $ 0.000572
+0.57%
$ 182,687 $ 2,983
Jul 9, 1 AM $ 0.000569
-0.72%
$ 181,659 $ 3,570
Jul 9, 12 AM $ 0.000573
-7.63%
$ 182,972 $ 3,597
Jul 8, 11 PM $ 0.000621
+0.16%
$ 198,092 $ 1,493
Jul 8, 10 PM $ 0.000598
-2.75%
$ 191,003 $ 1,779
Jul 8, 9 PM $ 0.00062
+0.03%
$ 197,785 $ 1,790
Jul 8, 8 PM $ 0.000619
+7.22%
$ 197,721 $ 1,790
Jul 8, 7 PM $ 0.000578
-0.01%
$ 184,395 $ 3,910
Jul 8, 6 PM $ 0.000585
+5.50%
$ 186,859 $ 3,936
Jul 8, 5 PM $ 0.000566
+0.82%
$ 180,512 $ 3,815
Jul 8, 4 PM $ 0.000573
+0.03%
$ 182,799 $ 4,295
Jul 8, 3 PM $ 0.000572
+2.88%
$ 182,741 $ 4,293
Jul 8, 2 PM $ 0.000574
+1.94%
$ 183,147 $ 4,482