Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000973
+0.92%
$ 310,711 $ 63,284
May 18, 12 PM $ 0.00101
+0.67%
$ 321,374 $ 719,819
May 18, 11 AM $ 0.001
-4.10%
$ 319,239 $ 718,930
May 18, 10 AM $ 0.00104
+12.98%
$ 330,937 $ 77,231
May 18, 9 AM $ 0.000953
+4.62%
$ 304,099 $ 728,996
May 18, 8 AM $ 0.000936
+0.56%
$ 298,730 $ 736,881
May 18, 7 AM $ 0.000931
-2.41%
$ 297,061 $ 632,369
May 18, 6 AM $ 0.000954
-0.54%
$ 304,390 $ 748,500
May 18, 5 AM $ 0.000965
-1.53%
$ 307,982 $ 79,749
May 18, 4 AM $ 0.00098
+9.88%
$ 312,764 $ 764,734
May 18, 3 AM $ 0.00088
-13.69%
$ 281,003 $ 637,721
May 18, 2 AM $ 0.00102
-3.55%
$ 325,364 $ 757,850
May 18, 1 AM $ 0.00102
-0.62%
$ 326,931 $ 761,829
May 18, 12 AM $ 0.00103
-4.42%
$ 328,979 $ 760,371
May 17, 11 PM $ 0.00107
+2.92%
$ 342,607 $ 763,996
May 17, 10 PM $ 0.00104
-0.36%
$ 332,885 $ 767,481
May 17, 9 PM $ 0.00105
-0.41%
$ 334,080 $ 769,766
May 17, 8 PM $ 0.00102
-5.71%
$ 326,895 $ 722,393
May 17, 7 PM $ 0.00109
-4.93%
$ 346,661 $ 745,759
May 17, 6 PM $ 0.00114
+3.85%
$ 364,636 $ 768,992
May 17, 5 PM $ 0.0011
+0.20%
$ 351,105 $ 702,787
May 17, 4 PM $ 0.00112
+1.55%
$ 358,203 $ 766,352
May 17, 3 PM $ 0.00115
+5.41%
$ 368,288 $ 768,283
May 17, 2 PM $ 0.00107
-5.88%
$ 341,689 $ 775,447
May 17, 1 PM $ 0.00114
-1.50%
$ 363,053 $ 725,286
May 17, 12 PM $ 0.00115
+0.88%
$ 368,564 $ 819,145
May 17, 11 AM $ 0.00114
+0.53%
$ 365,343 $ 830,530
May 17, 10 AM $ 0.00114
-2.92%
$ 363,408 $ 837,093
May 17, 9 AM $ 0.00115
-2.92%
$ 366,315 $ 747,296
May 17, 8 AM $ 0.00118
+0.91%
$ 376,367 $ 790,635
May 17, 7 AM $ 0.00117
-1.12%
$ 372,990 $ 76,922
May 17, 6 AM $ 0.00118
-0.89%
$ 377,229 $ 80,893
May 17, 5 AM $ 0.00119
+7.71%
$ 380,629 $ 858,806
May 17, 4 AM $ 0.00111
+3.41%
$ 353,368 $ 851,706
May 17, 3 AM $ 0.00107
+0.01%
$ 341,708 $ 817,515
May 17, 2 AM $ 0.00107
-0.36%
$ 341,671 $ 826,547
May 17, 1 AM $ 0.00104
+1.35%
$ 331,600 $ 833,142
May 17, 12 AM $ 0.00106
+3.53%
$ 338,851 $ 857,132
May 16, 11 PM $ 0.00103
-6.30%
$ 329,629 $ 858,727
May 16, 10 PM $ 0.0011
+8.52%
$ 351,792 $ 181,854
May 16, 9 PM $ 0.00102
-2.94%
$ 324,180 $ 878,935
May 16, 8 PM $ 0.00104
-3.07%
$ 332,654 $ 889,770
May 16, 7 PM $ 0.00108
+0.10%
$ 343,227 $ 885,071
May 16, 6 PM $ 0.00107
+1.57%
$ 342,868 $ 939,956
May 16, 5 PM $ 0.00106
+3.17%
$ 337,568 $ 901,524
May 16, 12 PM $ 0.000988
+1.46%
$ 315,243 $ 713,882
May 16, 11 AM $ 0.000973
-2.18%
$ 310,695 $ 947,302
May 16, 10 AM $ 0.000989
-3.90%
$ 315,534 $ 989,143
May 16, 9 AM $ 0.00102
+3.00%
$ 324,296 $ 994,917
May 16, 8 AM $ 0.000986
-2.71%
$ 314,855 $ 843,666