Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000375
+0.00%
$ 122,361 $ 454,548
4:44 PM $ 0.000375
-4.25%
$ 119,637 $ 454,715
4:43 PM $ 0.000391
+0.00%
$ 119,637 $ 454,715
4:42 PM $ 0.000391
+0.00%
$ 119,637 $ 454,716
4:41 PM $ 0.000391
+0.00%
$ 119,637 $ 454,716
4:40 PM $ 0.000391
+0.00%
$ 119,637 $ 454,581
4:39 PM $ 0.000391
+0.00%
$ 124,827 $ 454,581
4:38 PM $ 0.000391
+0.00%
$ 124,827 $ 454,573
4:37 PM $ 0.000391
+0.00%
$ 124,827 $ 455,013
4:36 PM $ 0.000391
+0.00%
$ 124,827 $ 455,013
4:35 PM $ 0.000391
+0.00%
$ 124,827 $ 455,143
4:34 PM $ 0.000391
+0.00%
$ 124,887 $ 455,143
4:33 PM $ 0.000391
+0.00%
$ 124,887 $ 455,143
4:32 PM $ 0.000391
+0.00%
$ 124,887 $ 455,150
4:31 PM $ 0.000391
+0.00%
$ 124,887 $ 455,150
4:30 PM $ 0.000391
+0.00%
$ 124,887 $ 455,129
4:29 PM $ 0.000392
+0.00%
$ 125,027 $ 455,129
4:28 PM $ 0.000392
+0.00%
$ 125,027 $ 455,121
4:27 PM $ 0.000392
+0.00%
$ 125,027 $ 455,135
4:26 PM $ 0.000392
+0.00%
$ 125,027 $ 455,135
4:25 PM $ 0.000392
+0.00%
$ 125,027 $ 455,632
4:24 PM $ 0.000392
+0.00%
$ 125,006 $ 455,632
4:23 PM $ 0.000392
+0.00%
$ 125,006 $ 455,632
4:22 PM $ 0.000392
+0.00%
$ 125,006 $ 455,640
4:21 PM $ 0.000392
+0.00%
$ 125,006 $ 455,640
4:20 PM $ 0.000392
+0.00%
$ 125,006 $ 455,933
4:19 PM $ 0.000392
+0.00%
$ 125,012 $ 455,933
4:18 PM $ 0.000392
+0.00%
$ 125,012 $ 455,921
4:17 PM $ 0.000392
+0.00%
$ 125,012 $ 455,932
4:16 PM $ 0.000392
+0.00%
$ 125,012 $ 455,932
4:15 PM $ 0.000392
+0.00%
$ 125,012 $ 455,893
4:14 PM $ 0.000392
-0.01%
$ 125,004 $ 455,893
4:13 PM $ 0.000392
+0.00%
$ 125,004 $ 455,893
4:12 PM $ 0.000392
+0.00%
$ 125,004 $ 455,894
4:11 PM $ 0.000392
+0.00%
$ 125,004 $ 455,894
4:10 PM $ 0.000392
+0.00%
$ 125,004 $ 456,101
4:09 PM $ 0.000392
+0.00%
$ 125,044 $ 456,101
4:08 PM $ 0.000392
+0.00%
$ 125,044 $ 456,102
4:07 PM $ 0.000392
+0.00%
$ 125,044 $ 455,658
4:06 PM $ 0.000392
+0.00%
$ 125,044 $ 455,658
4:05 PM $ 0.000392
+0.00%
$ 125,044 $ 455,742
4:04 PM $ 0.000392
+0.03%
$ 125,081 $ 455,742
4:03 PM $ 0.000392
+0.00%
$ 125,081 $ 455,742
4:02 PM $ 0.000392
+0.00%
$ 125,081 $ 455,620
4:01 PM $ 0.000392
+0.00%
$ 125,081 $ 455,620
4:00 PM $ 0.000392
+0.00%
$ 125,081 $ 455,937
3:59 PM $ 0.000392
+0.00%
$ 125,004 $ 455,937
3:58 PM $ 0.000392
+0.00%
$ 125,004 $ 455,936
3:57 PM $ 0.000392
+0.00%
$ 125,004 $ 455,952
3:56 PM $ 0.000392
+0.00%
$ 125,004 $ 455,952