Alpha Historical Data

ALPHA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.003
+2.01%
$ 1.26 million $ 672,149
Mar 1, 10 AM $ 0.00295
-0.11%
$ 1.24 million $ 682,414
Mar 1, 9 AM $ 0.00295
+0.71%
$ 1.24 million $ 682,692
Mar 1, 8 AM $ 0.00293
-1.03%
$ 1.23 million $ 689,794
Mar 1, 7 AM $ 0.00295
-0.25%
$ 1.24 million $ 693,769
Mar 1, 6 AM $ 0.00295
-0.22%
$ 1.24 million $ 698,203
Mar 1, 5 AM $ 0.00296
+1.35%
$ 1.24 million $ 697,029
Mar 1, 4 AM $ 0.00292
+0.18%
$ 1.22 million $ 692,971
Mar 1, 3 AM $ 0.00291
-0.01%
$ 1.22 million $ 697,537
Mar 1, 2 AM $ 0.00291
+1.39%
$ 1.22 million $ 697,482
Mar 1, 1 AM $ 0.00287
-0.74%
$ 1.21 million $ 710,749
Mar 1, 12 AM $ 0.00289
+0.99%
$ 1.21 million $ 682,802
Feb 28, 11 PM $ 0.00286
+0.65%
$ 1.2 million $ 677,084
Feb 28, 10 PM $ 0.00285
-0.26%
$ 1.2 million $ 686,722
Feb 28, 9 PM $ 0.00285
+0.35%
$ 1.2 million $ 683,995
Feb 28, 8 PM $ 0.00284
-0.15%
$ 1.19 million $ 682,751
Feb 28, 7 PM $ 0.00285
-0.53%
$ 1.2 million $ 684,328
Feb 28, 6 PM $ 0.00285
+0.40%
$ 1.2 million $ 683,645
Feb 28, 5 PM $ 0.00286
+1.75%
$ 1.2 million $ 688,589
Feb 28, 4 PM $ 0.00279
+0.05%
$ 1.17 million $ 686,450
Feb 28, 3 PM $ 0.00278
+0.61%
$ 1.17 million $ 691,892
Feb 28, 2 PM $ 0.00275
-0.49%
$ 1.16 million $ 691,071
Feb 28, 1 PM $ 0.00276
-1.73%
$ 1.16 million $ 694,379
Feb 28, 12 PM $ 0.00281
+0.24%
$ 1.18 million $ 693,901
Feb 28, 11 AM $ 0.0028
-1.74%
$ 1.18 million $ 696,030
Feb 28, 10 AM $ 0.00285
+0.24%
$ 1.2 million $ 666,087
Feb 28, 9 AM $ 0.00284
+1.23%
$ 1.19 million $ 697,518
Feb 28, 8 AM $ 0.0028
-0.96%
$ 1.18 million $ 696,132
Feb 28, 7 AM $ 0.00283
-1.18%
$ 1.19 million $ 677,737
Feb 28, 6 AM $ 0.00287
-0.43%
$ 1.2 million $ 675,794
Feb 28, 5 AM $ 0.00288
-0.31%
$ 1.21 million $ 682,808
Feb 28, 4 AM $ 0.00289
+0.08%
$ 1.21 million $ 681,966
Feb 28, 3 AM $ 0.00288
+0.14%
$ 1.21 million $ 683,536
Feb 28, 2 AM $ 0.00288
+1.81%
$ 1.21 million $ 683,129
Feb 28, 1 AM $ 0.00283
-2.21%
$ 1.19 million $ 703,707
Feb 28, 12 AM $ 0.00289
-0.29%
$ 1.22 million $ 707,171
Feb 27, 11 PM $ 0.0029
+0.31%
$ 1.22 million $ 714,493
Feb 27, 10 PM $ 0.00289
-0.30%
$ 1.22 million $ 718,038
Feb 27, 9 PM $ 0.0029
-0.17%
$ 1.22 million $ 721,616
Feb 27, 8 PM $ 0.0029
+0.29%
$ 1.22 million $ 723,194
Feb 27, 7 PM $ 0.00289
-0.50%
$ 1.21 million $ 703,987
Feb 27, 6 PM $ 0.0029
+0.48%
$ 1.22 million $ 664,627
Feb 27, 5 PM $ 0.00289
-0.44%
$ 1.21 million $ 698,102
Feb 27, 4 PM $ 0.00291
-2.22%
$ 1.22 million $ 696,599
Feb 27, 3 PM $ 0.00299
+3.33%
$ 1.25 million $ 701,007
Feb 27, 2 PM $ 0.00289
-2.77%
$ 1.21 million $ 707,640
Feb 27, 1 PM $ 0.00297
+0.00%
$ 1.25 million $ 737,413
Feb 27, 12 PM $ 0.00297
+0.22%
$ 1.25 million $ 783,764
Feb 27, 11 AM $ 0.00297
-0.74%
$ 1.25 million $ 783,827
Feb 27, 10 AM $ 0.00299
-0.04%
$ 1.26 million $ 785,963