Alpha Historical Data

ALPHA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00709
-0.63%
$ 2.98 million $ 859,344
Nov 27, 7 PM $ 0.00713
+0.93%
$ 3 million $ 860,152
Nov 27, 6 PM $ 0.00707
-0.02%
$ 2.97 million $ 863,247
Nov 27, 5 PM $ 0.00707
-0.40%
$ 2.97 million $ 864,475
Nov 27, 4 PM $ 0.0071
-0.11%
$ 2.99 million $ 864,428
Nov 27, 3 PM $ 0.0071
+4.28%
$ 2.97 million $ 860,744
Nov 27, 2 PM $ 0.00681
-0.55%
$ 2.88 million $ 849,829
Nov 27, 1 PM $ 0.00685
-0.57%
$ 2.89 million $ 859,438
Nov 27, 12 PM $ 0.00689
+0.60%
$ 2.89 million $ 900,514
Nov 27, 11 AM $ 0.00685
+0.53%
$ 2.88 million $ 906,166
Nov 27, 10 AM $ 0.00681
-1.22%
$ 2.86 million $ 912,410
Nov 27, 9 AM $ 0.0069
-2.00%
$ 2.9 million $ 913,764
Nov 27, 8 AM $ 0.00704
-0.34%
$ 2.96 million $ 902,273
Nov 27, 7 AM $ 0.00706
+1.84%
$ 2.97 million $ 953,310
Nov 27, 6 AM $ 0.00693
+0.39%
$ 2.91 million $ 1.02 million
Nov 27, 5 AM $ 0.00691
-0.01%
$ 2.91 million $ 1.01 million
Nov 27, 4 AM $ 0.00691
+0.50%
$ 2.91 million $ 1.01 million
Nov 27, 3 AM $ 0.00687
+0.48%
$ 2.88 million $ 1.01 million
Nov 27, 2 AM $ 0.00684
-0.29%
$ 2.87 million $ 1.01 million
Nov 27, 1 AM $ 0.00686
-0.68%
$ 2.88 million $ 1.01 million
Nov 27, 12 AM $ 0.00691
+1.81%
$ 2.9 million $ 1.01 million
Nov 26, 11 PM $ 0.00678
-0.53%
$ 2.85 million $ 1 million
Nov 26, 10 PM $ 0.00682
-0.09%
$ 2.86 million $ 995,784
Nov 26, 9 PM $ 0.00682
+0.11%
$ 2.87 million $ 996,439
Nov 26, 8 PM $ 0.00682
+0.05%
$ 2.86 million $ 981,378
Nov 26, 7 PM $ 0.00681
+0.32%
$ 2.86 million $ 981,063
Nov 26, 6 PM $ 0.00679
-0.19%
$ 2.85 million $ 980,950
Nov 26, 5 PM $ 0.0068
+0.16%
$ 2.86 million $ 980,112
Nov 26, 4 PM $ 0.00679
+0.28%
$ 2.85 million $ 979,414
Nov 26, 3 PM $ 0.00677
+0.03%
$ 2.85 million $ 979,966
Nov 26, 2 PM $ 0.00677
+0.73%
$ 2.84 million $ 978,077
Nov 26, 1 PM $ 0.00672
-4.83%
$ 2.86 million $ 967,294
Nov 26, 12 PM $ 0.00707
-0.06%
$ 2.96 million $ 924,174
Nov 26, 11 AM $ 0.00707
-0.37%
$ 2.97 million $ 920,480
Nov 26, 10 AM $ 0.0071
-3.42%
$ 2.97 million $ 913,045
Nov 26, 9 AM $ 0.00735
-1.84%
$ 3.09 million $ 903,966
Nov 26, 8 AM $ 0.00748
+0.45%
$ 3.15 million $ 886,140
Nov 26, 7 AM $ 0.00745
+5.24%
$ 3.13 million $ 818,924
Nov 26, 6 AM $ 0.00708
-0.35%
$ 2.97 million $ 746,513
Nov 26, 5 AM $ 0.00711
+0.38%
$ 2.97 million $ 744,865
Nov 26, 4 AM $ 0.00708
-0.14%
$ 2.97 million $ 749,706
Nov 26, 3 AM $ 0.00709
-0.06%
$ 2.98 million $ 749,209
Nov 26, 2 AM $ 0.00709
+0.20%
$ 2.98 million $ 751,479
Nov 26, 1 AM $ 0.00708
-0.23%
$ 2.97 million $ 754,127
Nov 26, 12 AM $ 0.0071
+0.11%
$ 2.97 million $ 754,872
Nov 25, 11 PM $ 0.00709
-0.17%
$ 2.98 million $ 754,462
Nov 25, 10 PM $ 0.0071
+0.67%
$ 2.98 million $ 755,861
Nov 25, 9 PM $ 0.00705
-0.02%
$ 2.96 million $ 754,471
Nov 25, 8 PM $ 0.00705
-0.67%
$ 2.96 million $ 756,064
Nov 25, 7 PM $ 0.0071
-0.08%
$ 2.99 million $ 754,378