Alpha Historical Data

ALPHA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00705
-0.67%
$ 2.96 million $ 756,064
Nov 25, 7 PM $ 0.0071
-0.08%
$ 2.99 million $ 754,378
Nov 25, 6 PM $ 0.00711
-0.37%
$ 2.99 million $ 756,738
Nov 25, 5 PM $ 0.00713
+0.51%
$ 3 million $ 756,355
Nov 25, 4 PM $ 0.0071
+0.53%
$ 2.98 million $ 757,478
Nov 25, 3 PM $ 0.00706
+0.21%
$ 2.97 million $ 779,454
Nov 25, 2 PM $ 0.00705
+0.16%
$ 2.96 million $ 779,431
Nov 25, 1 PM $ 0.00703
-0.14%
$ 2.96 million $ 779,448
Nov 25, 12 PM $ 0.00704
+0.03%
$ 2.96 million $ 797,429
Nov 25, 11 AM $ 0.00704
-0.08%
$ 2.96 million $ 832,676
Nov 25, 10 AM $ 0.00705
+0.10%
$ 2.96 million $ 835,934
Nov 25, 9 AM $ 0.00704
+0.31%
$ 2.95 million $ 834,432
Nov 25, 8 AM $ 0.00702
+0.04%
$ 2.95 million $ 831,463
Nov 25, 7 AM $ 0.00702
+0.01%
$ 2.94 million $ 843,826
Nov 25, 6 AM $ 0.00702
-0.29%
$ 2.95 million $ 839,351
Nov 25, 5 AM $ 0.00704
-0.35%
$ 2.96 million $ 843,161
Nov 25, 4 AM $ 0.00706
+0.30%
$ 2.97 million $ 843,559
Nov 25, 3 AM $ 0.00704
-0.27%
$ 2.96 million $ 846,399
Nov 25, 2 AM $ 0.00706
+0.22%
$ 2.96 million $ 842,253
Nov 25, 1 AM $ 0.00704
-0.11%
$ 2.97 million $ 840,792
Nov 25, 12 AM $ 0.00705
-0.38%
$ 2.97 million $ 850,257
Nov 24, 11 PM $ 0.00708
+0.53%
$ 2.97 million $ 851,067
Nov 24, 10 PM $ 0.00704
+0.37%
$ 2.96 million $ 850,912
Nov 24, 9 PM $ 0.00701
+0.22%
$ 2.95 million $ 850,891
Nov 24, 8 PM $ 0.007
-0.44%
$ 2.94 million $ 850,636
Nov 24, 7 PM $ 0.00703
+0.70%
$ 2.95 million $ 849,114
Nov 24, 6 PM $ 0.00698
-0.38%
$ 2.93 million $ 843,914
Nov 24, 5 PM $ 0.00701
+0.52%
$ 2.94 million $ 799,605
Nov 24, 4 PM $ 0.00697
-0.35%
$ 2.93 million $ 798,956
Nov 24, 3 PM $ 0.00699
+1.28%
$ 2.94 million $ 803,340
Nov 24, 2 PM $ 0.0069
+0.21%
$ 2.9 million $ 801,459
Nov 24, 1 PM $ 0.00689
-1.52%
$ 2.92 million $ 800,947
Nov 24, 12 PM $ 0.007
+0.27%
$ 2.94 million $ 802,748
Nov 24, 11 AM $ 0.00705
+0.70%
$ 2.96 million $ 812,894
Nov 24, 10 AM $ 0.007
-0.95%
$ 2.94 million $ 810,175
Nov 24, 9 AM $ 0.00707
-0.47%
$ 2.97 million $ 808,471
Nov 24, 8 AM $ 0.0071
+1.83%
$ 2.98 million $ 810,435
Nov 24, 7 AM $ 0.00697
+0.05%
$ 2.92 million $ 795,078
Nov 24, 6 AM $ 0.00697
-0.07%
$ 2.93 million $ 797,128
Nov 24, 5 AM $ 0.00697
-0.33%
$ 2.93 million $ 795,145
Nov 24, 4 AM $ 0.007
-0.06%
$ 2.94 million $ 794,232
Nov 24, 3 AM $ 0.007
+0.02%
$ 2.94 million $ 791,408
Nov 24, 2 AM $ 0.007
-0.22%
$ 2.94 million $ 789,521
Nov 24, 1 AM $ 0.00701
-0.66%
$ 2.95 million $ 786,872
Nov 24, 12 AM $ 0.00706
+0.47%
$ 2.97 million $ 774,660
Nov 23, 11 PM $ 0.00703
-0.11%
$ 2.95 million $ 774,114
Nov 23, 10 PM $ 0.00704
+0.63%
$ 2.96 million $ 774,552
Nov 23, 9 PM $ 0.00699
-0.12%
$ 2.94 million $ 776,235
Nov 23, 8 PM $ 0.007
-0.89%
$ 2.94 million $ 777,295
Nov 23, 7 PM $ 0.00706
+0.90%
$ 2.96 million $ 779,159