Alpha Historical Data

ALPHA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00297
-0.74%
$ 1.25 million $ 783,827
Feb 27, 10 AM $ 0.00299
-0.04%
$ 1.26 million $ 785,963
Feb 27, 9 AM $ 0.00299
+2.02%
$ 1.26 million $ 780,717
Feb 27, 8 AM $ 0.00293
-0.89%
$ 1.23 million $ 775,432
Feb 27, 7 AM $ 0.00296
-1.15%
$ 1.24 million $ 775,932
Feb 27, 6 AM $ 0.00299
+0.95%
$ 1.26 million $ 777,377
Feb 27, 5 AM $ 0.00296
+0.11%
$ 1.24 million $ 770,100
Feb 27, 4 AM $ 0.00296
+2.82%
$ 1.24 million $ 769,368
Feb 27, 3 AM $ 0.00288
-0.92%
$ 1.21 million $ 768,128
Feb 27, 2 AM $ 0.00291
+1.49%
$ 1.22 million $ 701,842
Feb 27, 1 AM $ 0.00286
-0.10%
$ 1.2 million $ 737,007
Feb 27, 12 AM $ 0.00287
-0.40%
$ 1.2 million $ 739,326
Feb 26, 11 PM $ 0.00288
+1.45%
$ 1.21 million $ 736,571
Feb 26, 10 PM $ 0.00284
-0.49%
$ 1.19 million $ 736,806
Feb 26, 9 PM $ 0.00285
-0.86%
$ 1.2 million $ 739,145
Feb 26, 8 PM $ 0.00288
-0.36%
$ 1.21 million $ 768,116
Feb 26, 7 PM $ 0.00289
+0.24%
$ 1.21 million $ 788,818
Feb 26, 6 PM $ 0.00288
-0.54%
$ 1.21 million $ 791,317
Feb 26, 5 PM $ 0.0029
-1.88%
$ 1.22 million $ 790,440
Feb 26, 4 PM $ 0.00295
+1.17%
$ 1.24 million $ 810,658
Feb 26, 3 PM $ 0.00292
+0.05%
$ 1.23 million $ 803,144
Feb 26, 2 PM $ 0.00292
-1.13%
$ 1.22 million $ 723,393
Feb 26, 1 PM $ 0.00295
-2.39%
$ 1.24 million $ 738,489
Feb 26, 12 PM $ 0.00302
+0.98%
$ 1.27 million $ 710,125
Feb 26, 11 AM $ 0.00299
-0.87%
$ 1.26 million $ 710,117
Feb 26, 10 AM $ 0.00302
+1.20%
$ 1.27 million $ 709,589
Feb 26, 9 AM $ 0.00298
-0.29%
$ 1.25 million $ 709,529
Feb 26, 8 AM $ 0.00299
-0.33%
$ 1.26 million $ 709,521
Feb 26, 7 AM $ 0.003
+0.31%
$ 1.26 million $ 710,623
Feb 26, 6 AM $ 0.00299
-1.23%
$ 1.26 million $ 711,144
Feb 26, 5 AM $ 0.00303
-0.28%
$ 1.27 million $ 704,043
Feb 26, 4 AM $ 0.00304
+0.14%
$ 1.28 million $ 705,778
Feb 26, 3 AM $ 0.00305
-0.52%
$ 1.28 million $ 704,618
Feb 26, 2 AM $ 0.00307
+1.23%
$ 1.29 million $ 700,454
Feb 26, 1 AM $ 0.00305
+0.60%
$ 1.28 million $ 700,113
Feb 26, 12 AM $ 0.00303
+0.49%
$ 1.27 million $ 697,975
Feb 25, 11 PM $ 0.00301
+0.25%
$ 1.27 million $ 695,666
Feb 25, 10 PM $ 0.00301
+1.12%
$ 1.26 million $ 694,659
Feb 25, 9 PM $ 0.00296
-0.54%
$ 1.25 million $ 690,641
Feb 25, 8 PM $ 0.00298
-0.34%
$ 1.25 million $ 689,824
Feb 25, 7 PM $ 0.00299
+0.05%
$ 1.26 million $ 688,960
Feb 25, 6 PM $ 0.00299
-0.31%
$ 1.26 million $ 688,187
Feb 25, 5 PM $ 0.003
+0.61%
$ 1.26 million $ 686,232
Feb 25, 4 PM $ 0.00298
+4.20%
$ 1.25 million $ 686,989
Feb 25, 3 PM $ 0.00286
+0.65%
$ 1.2 million $ 688,062
Feb 25, 2 PM $ 0.00284
-0.57%
$ 1.19 million $ 663,744
Feb 25, 1 PM $ 0.00286
-0.01%
$ 1.2 million $ 662,352
Feb 25, 12 PM $ 0.00286
+2.63%
$ 1.2 million $ 661,562
Feb 25, 11 AM $ 0.00278
-0.32%
$ 1.17 million $ 649,052
Feb 25, 10 AM $ 0.00279
-0.26%
$ 1.17 million $ 646,677