Alpha Historical Data

ALPHA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.007
-0.89%
$ 2.94 million $ 777,295
Nov 23, 7 PM $ 0.00706
+0.90%
$ 2.96 million $ 779,159
Nov 23, 6 PM $ 0.007
+0.00%
$ 2.94 million $ 784,102
Nov 23, 5 PM $ 0.007
-0.01%
$ 2.94 million $ 786,311
Nov 23, 4 PM $ 0.007
+0.24%
$ 2.94 million $ 787,570
Nov 23, 3 PM $ 0.00698
-0.34%
$ 2.93 million $ 792,544
Nov 23, 2 PM $ 0.00701
-0.19%
$ 2.94 million $ 793,441
Nov 23, 1 PM $ 0.00702
-0.02%
$ 2.95 million $ 792,105
Nov 23, 12 PM $ 0.00702
-0.08%
$ 2.95 million $ 794,501
Nov 23, 11 AM $ 0.00703
+0.87%
$ 2.95 million $ 774,848
Nov 23, 10 AM $ 0.00697
-0.53%
$ 2.93 million $ 768,376
Nov 23, 9 AM $ 0.007
+0.28%
$ 2.93 million $ 767,243
Nov 23, 8 AM $ 0.00698
-0.41%
$ 2.93 million $ 767,293
Nov 23, 7 AM $ 0.00701
-1.34%
$ 2.95 million $ 767,645
Nov 23, 6 AM $ 0.00711
-0.28%
$ 2.99 million $ 766,215
Nov 23, 5 AM $ 0.00713
+0.89%
$ 2.99 million $ 771,099
Nov 23, 4 AM $ 0.00706
-0.35%
$ 2.97 million $ 770,725
Nov 23, 3 AM $ 0.00709
-0.10%
$ 2.98 million $ 771,011
Nov 23, 2 AM $ 0.0071
+0.65%
$ 2.98 million $ 771,990
Nov 23, 1 AM $ 0.00705
-0.67%
$ 2.95 million $ 778,226
Nov 23, 12 AM $ 0.0071
+0.30%
$ 2.98 million $ 779,466
Nov 22, 11 PM $ 0.00708
+0.22%
$ 2.95 million $ 779,206
Nov 22, 10 PM $ 0.00706
+0.62%
$ 2.97 million $ 779,123
Nov 22, 9 PM $ 0.00702
-0.13%
$ 2.95 million $ 776,986
Nov 22, 8 PM $ 0.00703
+0.16%
$ 2.95 million $ 775,658
Nov 22, 7 PM $ 0.00702
+0.76%
$ 2.95 million $ 773,902
Nov 22, 6 PM $ 0.00696
-0.55%
$ 2.93 million $ 769,698
Nov 22, 5 PM $ 0.007
-0.67%
$ 2.94 million $ 767,920
Nov 22, 4 PM $ 0.00705
+2.60%
$ 2.96 million $ 788,718
Nov 22, 3 PM $ 0.00687
+0.02%
$ 2.89 million $ 792,774
Nov 22, 2 PM $ 0.00687
+0.76%
$ 2.88 million $ 792,342
Nov 22, 1 PM $ 0.00682
-2.23%
$ 2.86 million $ 794,560
Nov 22, 12 PM $ 0.00697
-0.87%
$ 2.95 million $ 810,285
Nov 22, 11 AM $ 0.00703
+0.33%
$ 2.95 million $ 814,273
Nov 22, 10 AM $ 0.00701
-0.23%
$ 2.95 million $ 831,210
Nov 22, 9 AM $ 0.00703
-0.23%
$ 2.95 million $ 831,673
Nov 22, 8 AM $ 0.00704
-0.53%
$ 2.96 million $ 833,340
Nov 22, 7 AM $ 0.00708
-0.29%
$ 2.97 million $ 835,792
Nov 22, 6 AM $ 0.0071
+1.18%
$ 2.98 million $ 839,407
Nov 22, 5 AM $ 0.00702
-0.13%
$ 2.95 million $ 834,160
Nov 22, 4 AM $ 0.00703
+0.24%
$ 2.95 million $ 833,055
Nov 22, 3 AM $ 0.00701
+0.08%
$ 2.94 million $ 834,213
Nov 22, 2 AM $ 0.007
-0.71%
$ 2.94 million $ 835,424
Nov 22, 1 AM $ 0.00705
+0.25%
$ 2.96 million $ 831,709
Nov 22, 12 AM $ 0.00704
-0.24%
$ 2.96 million $ 831,551
Nov 21, 11 PM $ 0.00705
+0.12%
$ 2.96 million $ 833,974
Nov 21, 10 PM $ 0.00704
+0.25%
$ 2.94 million $ 833,853
Nov 21, 9 PM $ 0.00703
+0.37%
$ 2.95 million $ 836,286
Nov 21, 8 PM $ 0.007
-0.39%
$ 2.95 million $ 839,100
Nov 21, 7 PM $ 0.00703
-0.09%
$ 2.95 million $ 845,728