Alpha Historical Data

ALPHA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00279
-0.26%
$ 1.17 million $ 646,677
Feb 25, 9 AM $ 0.0028
-0.40%
$ 1.18 million $ 647,013
Feb 25, 8 AM $ 0.00281
-1.84%
$ 1.18 million $ 646,140
Feb 25, 7 AM $ 0.00286
+2.20%
$ 1.2 million $ 650,085
Feb 25, 6 AM $ 0.0028
-0.04%
$ 1.18 million $ 630,915
Feb 25, 5 AM $ 0.0028
-1.91%
$ 1.18 million $ 622,051
Feb 25, 4 AM $ 0.00285
-0.36%
$ 1.2 million $ 619,166
Feb 25, 3 AM $ 0.00286
-0.02%
$ 1.2 million $ 620,855
Feb 25, 2 AM $ 0.00285
-0.04%
$ 1.2 million $ 624,376
Feb 25, 1 AM $ 0.00285
+0.03%
$ 1.2 million $ 622,698
Feb 25, 12 AM $ 0.00285
-0.02%
$ 1.2 million $ 626,211
Feb 24, 11 PM $ 0.00285
+0.01%
$ 1.2 million $ 626,610
Feb 24, 10 PM $ 0.00285
+0.01%
$ 1.2 million $ 627,352
Feb 24, 9 PM $ 0.00285
+0.01%
$ 1.2 million $ 628,637
Feb 24, 8 PM $ 0.00285
+0.02%
$ 1.2 million $ 628,713
Feb 24, 7 PM $ 0.00285
+0.01%
$ 1.2 million $ 629,751
Feb 24, 6 PM $ 0.00285
+0.62%
$ 1.2 million $ 631,184
Feb 24, 5 PM $ 0.00283
+0.01%
$ 1.19 million $ 631,461
Feb 24, 4 PM $ 0.00284
+0.28%
$ 1.19 million $ 630,892
Feb 24, 3 PM $ 0.00283
+0.68%
$ 1.19 million $ 626,388
Feb 24, 2 PM $ 0.00281
-1.56%
$ 1.18 million $ 648,382
Feb 24, 1 PM $ 0.00286
-0.01%
$ 1.2 million $ 649,524
Feb 24, 12 PM $ 0.00286
+0.31%
$ 1.2 million $ 649,078
Feb 24, 11 AM $ 0.00285
-0.30%
$ 1.2 million $ 662,009
Feb 24, 10 AM $ 0.00286
+0.32%
$ 1.2 million $ 661,996
Feb 24, 9 AM $ 0.00285
-0.02%
$ 1.2 million $ 662,007
Feb 24, 8 AM $ 0.00285
-1.55%
$ 1.2 million $ 661,815
Feb 24, 7 AM $ 0.00289
-3.65%
$ 1.22 million $ 656,761
Feb 24, 6 AM $ 0.003
-0.91%
$ 1.26 million $ 670,031
Feb 24, 5 AM $ 0.00303
-0.09%
$ 1.27 million $ 683,821
Feb 24, 4 AM $ 0.00304
-1.20%
$ 1.27 million $ 693,445
Feb 24, 3 AM $ 0.00307
+0.61%
$ 1.29 million $ 691,469
Feb 24, 2 AM $ 0.00305
+0.95%
$ 1.28 million $ 686,534
Feb 24, 1 AM $ 0.00302
-0.57%
$ 1.27 million $ 690,873
Feb 24, 12 AM $ 0.00304
+0.30%
$ 1.28 million $ 689,739
Feb 23, 11 PM $ 0.00303
-0.60%
$ 1.27 million $ 691,038
Feb 23, 10 PM $ 0.00305
+0.02%
$ 1.28 million $ 689,806
Feb 23, 9 PM $ 0.00305
-0.01%
$ 1.28 million $ 688,834
Feb 23, 8 PM $ 0.00305
+0.29%
$ 1.28 million $ 691,822
Feb 23, 7 PM $ 0.00304
-0.30%
$ 1.28 million $ 691,622
Feb 23, 6 PM $ 0.00305
-0.34%
$ 1.28 million $ 688,718
Feb 23, 5 PM $ 0.00306
-0.01%
$ 1.29 million $ 690,139
Feb 23, 4 PM $ 0.00306
-0.28%
$ 1.29 million $ 689,453
Feb 23, 3 PM $ 0.00307
-0.32%
$ 1.29 million $ 689,465
Feb 23, 2 PM $ 0.00308
+0.84%
$ 1.29 million $ 689,267
Feb 23, 1 PM $ 0.00305
-0.29%
$ 1.28 million $ 687,873
Feb 23, 12 PM $ 0.00306
-0.97%
$ 1.29 million $ 688,773
Feb 23, 11 AM $ 0.00309
+1.19%
$ 1.3 million $ 687,774
Feb 23, 10 AM $ 0.00306
-1.74%
$ 1.28 million $ 687,568
Feb 23, 9 AM $ 0.00311
+0.00%
$ 1.31 million $ 687,945