Alpha Historical Data

ALPHA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00703
-0.09%
$ 2.95 million $ 845,728
Nov 21, 6 PM $ 0.00703
-0.05%
$ 2.95 million $ 845,564
Nov 21, 5 PM $ 0.00704
-0.42%
$ 2.96 million $ 846,622
Nov 21, 4 PM $ 0.00707
-0.97%
$ 2.97 million $ 836,271
Nov 21, 3 PM $ 0.00714
+1.02%
$ 2.98 million $ 837,885
Nov 21, 2 PM $ 0.00707
+0.17%
$ 2.98 million $ 839,312
Nov 21, 1 PM $ 0.00705
+0.29%
$ 2.96 million $ 837,159
Nov 21, 12 PM $ 0.00703
-0.13%
$ 2.95 million $ 825,613
Nov 21, 11 AM $ 0.00704
-0.36%
$ 2.96 million $ 818,908
Nov 21, 10 AM $ 0.00707
-1.14%
$ 2.97 million $ 830,255
Nov 21, 9 AM $ 0.00715
-1.90%
$ 3 million $ 820,890
Nov 21, 8 AM $ 0.00729
-0.01%
$ 3.06 million $ 821,965
Nov 21, 7 AM $ 0.00729
-0.51%
$ 3.06 million $ 821,841
Nov 21, 6 AM $ 0.00733
-0.36%
$ 3.08 million $ 831,673
Nov 21, 5 AM $ 0.00735
+0.13%
$ 3.08 million $ 851,825
Nov 21, 4 AM $ 0.00734
+0.35%
$ 3.08 million $ 854,030
Nov 21, 3 AM $ 0.00732
-0.77%
$ 3.07 million $ 854,180
Nov 21, 2 AM $ 0.00737
-0.04%
$ 3.1 million $ 851,674
Nov 21, 1 AM $ 0.00738
-0.51%
$ 3.1 million $ 850,743
Nov 21, 12 AM $ 0.00741
-0.42%
$ 3.11 million $ 852,034
Nov 20, 11 PM $ 0.00745
+0.10%
$ 3.13 million $ 857,317
Nov 20, 10 PM $ 0.00744
+0.18%
$ 3.12 million $ 860,261
Nov 20, 9 PM $ 0.00742
-0.44%
$ 3.12 million $ 872,086
Nov 20, 8 PM $ 0.00746
-0.98%
$ 3.13 million $ 891,973
Nov 20, 7 PM $ 0.00753
-0.55%
$ 3.16 million $ 889,086
Nov 20, 6 PM $ 0.00757
-0.79%
$ 3.18 million $ 894,169
Nov 20, 5 PM $ 0.00763
-1.00%
$ 3.21 million $ 912,597
Nov 20, 4 PM $ 0.00771
+0.00%
$ 3.24 million $ 910,932
Nov 20, 3 PM $ 0.00771
+0.04%
$ 3.22 million $ 908,462
Nov 20, 2 PM $ 0.00771
+0.81%
$ 3.24 million $ 913,254
Nov 20, 1 PM $ 0.00765
-0.21%
$ 3.21 million $ 923,304
Nov 20, 12 PM $ 0.00766
+0.21%
$ 3.22 million $ 917,281
Nov 20, 11 AM $ 0.00765
-0.26%
$ 3.2 million $ 917,838
Nov 20, 10 AM $ 0.00767
-0.09%
$ 3.22 million $ 899,530
Nov 20, 9 AM $ 0.00767
-0.33%
$ 3.22 million $ 902,790
Nov 20, 8 AM $ 0.0077
-0.79%
$ 3.23 million $ 903,784
Nov 20, 7 AM $ 0.00776
+1.08%
$ 3.24 million $ 900,980
Nov 20, 6 AM $ 0.00768
+0.19%
$ 3.22 million $ 887,777
Nov 20, 5 AM $ 0.00766
-0.24%
$ 3.22 million $ 868,136
Nov 20, 4 AM $ 0.00768
+0.81%
$ 3.24 million $ 870,446
Nov 20, 3 AM $ 0.00762
-1.02%
$ 3.21 million $ 870,176
Nov 20, 2 AM $ 0.0077
+0.12%
$ 3.23 million $ 872,583
Nov 20, 1 AM $ 0.00769
+0.40%
$ 3.23 million $ 874,562
Nov 20, 12 AM $ 0.00766
+0.18%
$ 3.22 million $ 863,837
Nov 19, 11 PM $ 0.00764
-0.11%
$ 3.21 million $ 863,047
Nov 19, 10 PM $ 0.00765
+0.00%
$ 3.21 million $ 862,612
Nov 19, 9 PM $ 0.00765
+0.33%
$ 3.21 million $ 854,775
Nov 19, 8 PM $ 0.00763
-0.69%
$ 3.2 million $ 838,048
Nov 19, 7 PM $ 0.00768
+1.34%
$ 3.23 million $ 837,606
Nov 19, 6 PM $ 0.00758
-4.41%
$ 3.18 million $ 833,524