Alpha Historical Data

ALPHA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00768
+1.34%
$ 3.23 million $ 837,606
Nov 19, 6 PM $ 0.00758
-4.41%
$ 3.18 million $ 833,524
Nov 19, 5 PM $ 0.00793
+0.25%
$ 3.33 million $ 819,258
Nov 19, 4 PM $ 0.00791
-0.21%
$ 3.32 million $ 815,372
Nov 19, 3 PM $ 0.00792
-0.64%
$ 3.33 million $ 811,571
Nov 19, 2 PM $ 0.00797
+0.15%
$ 3.35 million $ 809,640
Nov 19, 1 PM $ 0.00796
+0.50%
$ 3.34 million $ 805,019
Nov 19, 12 PM $ 0.00792
+0.22%
$ 3.33 million $ 805,349
Nov 19, 11 AM $ 0.00791
-0.08%
$ 3.32 million $ 806,435
Nov 19, 10 AM $ 0.00791
-0.62%
$ 3.34 million $ 811,255
Nov 19, 9 AM $ 0.00796
+0.19%
$ 3.33 million $ 815,887
Nov 19, 8 AM $ 0.00795
-0.21%
$ 3.34 million $ 812,412
Nov 19, 7 AM $ 0.00796
+0.31%
$ 3.34 million $ 813,519
Nov 19, 6 AM $ 0.00794
-0.20%
$ 3.34 million $ 815,308
Nov 19, 5 AM $ 0.00796
-0.51%
$ 3.34 million $ 815,537
Nov 19, 4 AM $ 0.008
+0.01%
$ 3.36 million $ 814,646
Nov 19, 3 AM $ 0.00799
-0.24%
$ 3.36 million $ 815,471
Nov 19, 2 AM $ 0.00801
+0.02%
$ 3.37 million $ 816,315
Nov 19, 1 AM $ 0.00801
-0.04%
$ 3.36 million $ 813,889
Nov 19, 12 AM $ 0.00801
+0.09%
$ 3.37 million $ 813,578
Nov 18, 11 PM $ 0.00801
+0.04%
$ 3.36 million $ 813,687
Nov 18, 10 PM $ 0.008
-0.09%
$ 3.36 million $ 819,175
Nov 18, 9 PM $ 0.00801
+0.02%
$ 3.37 million $ 818,165
Nov 18, 8 PM $ 0.00801
+0.49%
$ 3.36 million $ 819,916
Nov 18, 7 PM $ 0.00797
-0.34%
$ 3.37 million $ 832,621
Nov 18, 6 PM $ 0.008
+0.46%
$ 3.36 million $ 834,462
Nov 18, 5 PM $ 0.00796
-0.45%
$ 3.36 million $ 838,200
Nov 18, 4 PM $ 0.008
+0.11%
$ 3.37 million $ 836,962
Nov 18, 3 PM $ 0.00799
+0.42%
$ 3.36 million $ 835,926
Nov 18, 2 PM $ 0.00796
-0.06%
$ 3.34 million $ 839,681
Nov 18, 1 PM $ 0.00796
-0.03%
$ 3.34 million $ 838,204
Nov 18, 12 PM $ 0.00796
-0.02%
$ 3.34 million $ 843,431
Nov 18, 11 AM $ 0.00797
+0.24%
$ 3.35 million $ 846,548
Nov 18, 10 AM $ 0.00795
-0.51%
$ 3.34 million $ 850,533
Nov 18, 9 AM $ 0.00799
+0.37%
$ 3.35 million $ 852,770
Nov 18, 8 AM $ 0.00796
+0.13%
$ 3.34 million $ 860,509
Nov 18, 7 AM $ 0.00795
+0.01%
$ 3.34 million $ 870,266
Nov 18, 6 AM $ 0.00795
-0.34%
$ 3.34 million $ 870,793
Nov 18, 5 AM $ 0.00797
-0.06%
$ 3.33 million $ 871,736
Nov 18, 4 AM $ 0.00798
+0.76%
$ 3.35 million $ 873,418
Nov 18, 3 AM $ 0.00792
-0.08%
$ 3.33 million $ 874,931
Nov 18, 2 AM $ 0.00793
-0.12%
$ 3.33 million $ 873,313
Nov 18, 1 AM $ 0.00794
+0.02%
$ 3.33 million $ 872,364
Nov 18, 12 AM $ 0.00793
-0.07%
$ 3.33 million $ 873,118
Nov 17, 11 PM $ 0.00794
-0.18%
$ 3.34 million $ 872,652
Nov 17, 10 PM $ 0.00795
+0.52%
$ 3.34 million $ 864,466
Nov 17, 9 PM $ 0.00791
+0.14%
$ 3.32 million $ 874,822
Nov 17, 8 PM $ 0.0079
-0.06%
$ 3.32 million $ 870,545
Nov 17, 7 PM $ 0.00791
-0.40%
$ 3.32 million $ 869,254
Nov 17, 6 PM $ 0.00794
-0.28%
$ 3.34 million $ 870,659