Alpha Historical Data

ALPHA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00326
-0.25%
$ 1.37 million $ 716,658
Feb 21, 8 AM $ 0.00327
-0.28%
$ 1.37 million $ 715,328
Feb 21, 7 AM $ 0.00328
+0.54%
$ 1.38 million $ 713,662
Feb 21, 6 AM $ 0.00326
-0.02%
$ 1.37 million $ 712,353
Feb 21, 5 AM $ 0.00326
+0.02%
$ 1.37 million $ 714,207
Feb 21, 4 AM $ 0.00326
-0.02%
$ 1.37 million $ 714,792
Feb 21, 3 AM $ 0.00326
-0.23%
$ 1.37 million $ 710,018
Feb 21, 2 AM $ 0.00327
-0.35%
$ 1.37 million $ 703,139
Feb 21, 1 AM $ 0.00328
-0.27%
$ 1.38 million $ 698,965
Feb 21, 12 AM $ 0.00329
+0.27%
$ 1.38 million $ 684,989
Feb 20, 11 PM $ 0.00328
+0.04%
$ 1.38 million $ 663,893
Feb 20, 10 PM $ 0.00328
+0.00%
$ 1.38 million $ 641,107
Feb 20, 9 PM $ 0.00328
+0.01%
$ 1.38 million $ 618,262
Feb 20, 8 PM $ 0.00328
+0.01%
$ 1.38 million $ 612,506
Feb 20, 7 PM $ 0.00328
-0.02%
$ 1.38 million $ 614,719
Feb 20, 6 PM $ 0.00328
-0.26%
$ 1.38 million $ 613,945
Feb 20, 5 PM $ 0.00329
-1.81%
$ 1.38 million $ 611,835
Feb 20, 4 PM $ 0.00335
+0.04%
$ 1.41 million $ 609,115
Feb 20, 3 PM $ 0.00335
+0.52%
$ 1.41 million $ 606,732
Feb 20, 2 PM $ 0.00333
-4.00%
$ 1.4 million $ 603,991
Feb 20, 1 PM $ 0.00347
+0.52%
$ 1.46 million $ 602,475
Feb 20, 12 PM $ 0.00345
-0.51%
$ 1.45 million $ 602,535
Feb 20, 11 AM $ 0.00347
-0.27%
$ 1.46 million $ 602,590
Feb 20, 10 AM $ 0.00348
+0.26%
$ 1.46 million $ 601,192
Feb 20, 9 AM $ 0.00347
-0.01%
$ 1.46 million $ 602,230
Feb 20, 8 AM $ 0.00347
+0.01%
$ 1.46 million $ 602,326
Feb 20, 7 AM $ 0.00347
-0.29%
$ 1.46 million $ 601,652
Feb 20, 6 AM $ 0.00348
-0.77%
$ 1.46 million $ 602,541
Feb 20, 5 AM $ 0.00351
+0.52%
$ 1.47 million $ 602,350
Feb 20, 4 AM $ 0.00349
-0.50%
$ 1.47 million $ 601,927
Feb 20, 3 AM $ 0.00351
+0.01%
$ 1.47 million $ 608,631
Feb 20, 2 AM $ 0.00351
+0.00%
$ 1.47 million $ 616,235
Feb 20, 1 AM $ 0.00351
-0.27%
$ 1.47 million $ 618,227
Feb 20, 12 AM $ 0.00352
+0.28%
$ 1.48 million $ 630,771
Feb 19, 11 PM $ 0.00351
+0.02%
$ 1.47 million $ 652,944
Feb 19, 10 PM $ 0.00351
+0.00%
$ 1.47 million $ 673,530
Feb 19, 9 PM $ 0.00351
-0.02%
$ 1.47 million $ 694,795
Feb 19, 8 PM $ 0.00351
+0.27%
$ 1.47 million $ 694,916
Feb 19, 7 PM $ 0.0035
+0.77%
$ 1.47 million $ 695,122
Feb 19, 6 PM $ 0.00347
-1.02%
$ 1.46 million $ 694,846
Feb 19, 5 PM $ 0.00351
+0.52%
$ 1.47 million $ 695,842
Feb 19, 4 PM $ 0.00349
-0.01%
$ 1.47 million $ 695,520
Feb 19, 3 PM $ 0.00349
+0.26%
$ 1.47 million $ 695,016
Feb 19, 2 PM $ 0.00348
+0.55%
$ 1.46 million $ 694,382
Feb 19, 1 PM $ 0.00346
-0.28%
$ 1.45 million $ 695,991
Feb 19, 12 PM $ 0.00347
-0.25%
$ 1.46 million $ 695,893
Feb 19, 11 AM $ 0.00348
-0.79%
$ 1.46 million $ 695,630
Feb 19, 10 AM $ 0.00351
+0.27%
$ 1.47 million $ 695,389
Feb 19, 9 AM $ 0.0035
-0.26%
$ 1.47 million $ 693,487
Feb 19, 8 AM $ 0.00351
+0.48%
$ 1.47 million $ 693,204