Alpha Historical Data

ALPHA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00794
-0.28%
$ 3.34 million $ 870,659
Nov 17, 5 PM $ 0.00796
-0.09%
$ 3.34 million $ 881,456
Nov 17, 4 PM $ 0.00797
-0.18%
$ 3.34 million $ 881,181
Nov 17, 3 PM $ 0.00798
+0.21%
$ 3.35 million $ 878,361
Nov 17, 2 PM $ 0.00797
-0.13%
$ 3.35 million $ 882,454
Nov 17, 1 PM $ 0.00798
+0.10%
$ 3.34 million $ 885,000
Nov 17, 12 PM $ 0.00797
-0.03%
$ 3.35 million $ 878,865
Nov 17, 11 AM $ 0.00797
+0.22%
$ 3.35 million $ 876,132
Nov 17, 10 AM $ 0.00795
+0.10%
$ 3.33 million $ 876,868
Nov 17, 9 AM $ 0.00794
-0.16%
$ 3.34 million $ 872,848
Nov 17, 8 AM $ 0.00796
+0.04%
$ 3.34 million $ 879,636
Nov 17, 7 AM $ 0.00795
-1.44%
$ 3.34 million $ 871,837
Nov 17, 6 AM $ 0.00807
-0.64%
$ 3.39 million $ 874,423
Nov 17, 5 AM $ 0.00812
+0.34%
$ 3.41 million $ 876,703
Nov 17, 4 AM $ 0.0081
+0.77%
$ 3.4 million $ 873,137
Nov 17, 3 AM $ 0.00803
+0.85%
$ 3.37 million $ 875,526
Nov 17, 2 AM $ 0.00797
-0.36%
$ 3.35 million $ 878,902
Nov 17, 1 AM $ 0.00799
-0.11%
$ 3.36 million $ 883,270
Nov 17, 12 AM $ 0.008
-0.27%
$ 3.36 million $ 883,286
Nov 16, 11 PM $ 0.00803
+0.72%
$ 3.37 million $ 913,946
Nov 16, 10 PM $ 0.00797
-0.55%
$ 3.35 million $ 914,781
Nov 16, 9 PM $ 0.00801
+0.61%
$ 3.37 million $ 906,033
Nov 16, 8 PM $ 0.00796
+0.19%
$ 3.34 million $ 911,871
Nov 16, 7 PM $ 0.00795
-0.32%
$ 3.34 million $ 913,168
Nov 16, 6 PM $ 0.00797
+0.51%
$ 3.35 million $ 913,470
Nov 16, 5 PM $ 0.00793
-0.55%
$ 3.33 million $ 901,450
Nov 16, 4 PM $ 0.00798
+0.09%
$ 3.35 million $ 907,298
Nov 16, 3 PM $ 0.00797
-0.03%
$ 3.35 million $ 915,228
Nov 16, 2 PM $ 0.00797
+0.30%
$ 3.35 million $ 916,621
Nov 16, 1 PM $ 0.00795
-1.42%
$ 3.34 million $ 924,741
Nov 16, 12 PM $ 0.00806
-0.74%
$ 3.39 million $ 945,018
Nov 16, 11 AM $ 0.00812
-1.18%
$ 3.41 million $ 984,273
Nov 16, 10 AM $ 0.00822
+1.82%
$ 3.44 million $ 1.01 million
Nov 16, 9 AM $ 0.00807
-1.59%
$ 3.39 million $ 1.06 million
Nov 16, 8 AM $ 0.0082
-0.82%
$ 3.45 million $ 1.17 million
Nov 16, 7 AM $ 0.00827
-0.90%
$ 3.47 million $ 1.18 million
Nov 16, 6 AM $ 0.00835
+0.42%
$ 3.51 million $ 1.19 million
Nov 16, 5 AM $ 0.00831
-0.03%
$ 3.49 million $ 1.19 million
Nov 16, 4 AM $ 0.00831
-0.59%
$ 3.49 million $ 1.2 million
Nov 16, 3 AM $ 0.00836
-0.38%
$ 3.51 million $ 1.2 million
Nov 16, 2 AM $ 0.00839
-1.07%
$ 3.53 million $ 1.2 million
Nov 16, 1 AM $ 0.00848
-1.04%
$ 3.56 million $ 1.2 million
Nov 16, 12 AM $ 0.00857
+0.51%
$ 3.6 million $ 1.22 million
Nov 15, 11 PM $ 0.00853
-0.36%
$ 3.59 million $ 1.19 million
Nov 15, 10 PM $ 0.00856
+0.00%
$ 3.6 million $ 1.22 million
Nov 15, 9 PM $ 0.00856
+0.01%
$ 3.6 million $ 1.23 million
Nov 15, 8 PM $ 0.00856
-0.58%
$ 3.6 million $ 1.24 million
Nov 15, 7 PM $ 0.00861
+0.81%
$ 3.62 million $ 1.31 million
Nov 15, 6 PM $ 0.00854
+0.12%
$ 3.59 million $ 1.37 million
Nov 15, 5 PM $ 0.00853
-0.90%
$ 3.58 million $ 1.45 million