Alpha Historical Data

ALPHA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00854
+0.12%
$ 3.59 million $ 1.37 million
Nov 15, 5 PM $ 0.00853
-0.90%
$ 3.58 million $ 1.45 million
Nov 15, 4 PM $ 0.00861
+0.08%
$ 3.61 million $ 1.52 million
Nov 15, 3 PM $ 0.0086
+0.38%
$ 3.61 million $ 1.65 million
Nov 15, 2 PM $ 0.00857
-0.28%
$ 3.6 million $ 1.78 million
Nov 15, 1 PM $ 0.00859
-2.54%
$ 3.61 million $ 1.9 million
Nov 15, 12 PM $ 0.00882
-2.16%
$ 3.7 million $ 2.14 million
Nov 15, 11 AM $ 0.00901
-1.45%
$ 3.79 million $ 2.44 million
Nov 15, 10 AM $ 0.00915
+1.38%
$ 3.84 million $ 3.01 million
Nov 15, 9 AM $ 0.00902
+4.71%
$ 3.78 million $ 2.06 million
Nov 15, 8 AM $ 0.00862
+0.20%
$ 3.62 million $ 2.95 million
Nov 15, 7 AM $ 0.0086
+0.13%
$ 3.62 million $ 2.96 million
Nov 15, 6 AM $ 0.00859
+0.41%
$ 3.61 million $ 2.94 million
Nov 15, 5 AM $ 0.00855
+0.05%
$ 3.59 million $ 2.93 million
Nov 15, 4 AM $ 0.00855
+0.18%
$ 3.59 million $ 2.92 million
Nov 15, 3 AM $ 0.00853
-0.59%
$ 3.58 million $ 2.9 million
Nov 15, 2 AM $ 0.00858
+0.20%
$ 3.6 million $ 2.9 million
Nov 15, 1 AM $ 0.00857
-0.38%
$ 3.6 million $ 2.9 million
Nov 15, 12 AM $ 0.0086
+0.40%
$ 3.61 million $ 2.88 million
Nov 14, 11 PM $ 0.00856
+0.20%
$ 3.59 million $ 2.88 million
Nov 14, 10 PM $ 0.00855
+0.09%
$ 3.59 million $ 2.86 million
Nov 14, 9 PM $ 0.00854
+0.07%
$ 3.59 million $ 2.86 million
Nov 14, 8 PM $ 0.00853
-0.72%
$ 3.59 million $ 2.84 million
Nov 14, 7 PM $ 0.0086
-1.92%
$ 3.61 million $ 2.77 million
Nov 14, 6 PM $ 0.00876
-5.31%
$ 3.68 million $ 2.71 million
Nov 14, 5 PM $ 0.00925
-2.94%
$ 3.89 million $ 2.63 million
Nov 14, 4 PM $ 0.00954
-7.34%
$ 4 million $ 2.56 million
Nov 14, 3 PM $ 0.0103
-7.73%
$ 4.33 million $ 2.47 million
Nov 14, 2 PM $ 0.0112
+4.91%
$ 4.69 million $ 2.37 million
Nov 14, 1 PM $ 0.0106
-4.08%
$ 4.46 million $ 2.22 million
Nov 14, 12 PM $ 0.0111
-6.34%
$ 4.65 million $ 1.71 million
Nov 14, 11 AM $ 0.0118
+38.98%
$ 4.97 million $ 1.42 million
Nov 14, 10 AM $ 0.00851
+9.20%
$ 3.52 million $ 911,540
Nov 14, 9 AM $ 0.0078
+1.21%
$ 3.27 million $ 856,597
Nov 14, 8 AM $ 0.0077
+0.36%
$ 3.24 million $ 849,777
Nov 14, 7 AM $ 0.00768
+0.01%
$ 3.21 million $ 839,545
Nov 14, 6 AM $ 0.00767
-0.55%
$ 3.22 million $ 839,378
Nov 14, 5 AM $ 0.00772
+0.32%
$ 3.24 million $ 837,973
Nov 14, 4 AM $ 0.00769
+0.49%
$ 3.23 million $ 836,896
Nov 14, 3 AM $ 0.00766
-0.04%
$ 3.22 million $ 837,467
Nov 14, 2 AM $ 0.00766
-0.09%
$ 3.22 million $ 837,514
Nov 14, 1 AM $ 0.00767
+0.06%
$ 3.21 million $ 840,191
Nov 14, 12 AM $ 0.00766
+0.21%
$ 3.22 million $ 839,102
Nov 13, 11 PM $ 0.00765
-0.90%
$ 3.21 million $ 834,041
Nov 13, 10 PM $ 0.00772
+0.09%
$ 3.24 million $ 829,307
Nov 13, 9 PM $ 0.00771
+0.42%
$ 3.24 million $ 828,928
Nov 13, 8 PM $ 0.00768
+0.20%
$ 3.22 million $ 825,813
Nov 13, 7 PM $ 0.00766
+0.05%
$ 3.22 million $ 819,980
Nov 13, 6 PM $ 0.00766
-0.21%
$ 3.22 million $ 817,606
Nov 13, 5 PM $ 0.00767
-0.40%
$ 3.22 million $ 813,877