Alpha Historical Data

ALPHA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00766
-0.21%
$ 3.22 million $ 817,606
Nov 13, 5 PM $ 0.00767
-0.40%
$ 3.22 million $ 813,877
Nov 13, 4 PM $ 0.00771
-1.00%
$ 3.24 million $ 816,213
Nov 13, 3 PM $ 0.00779
+0.40%
$ 3.27 million $ 830,782
Nov 13, 2 PM $ 0.00776
-0.57%
$ 3.26 million $ 811,402
Nov 13, 1 PM $ 0.0078
+0.47%
$ 3.28 million $ 814,329
Nov 13, 12 PM $ 0.00776
-0.44%
$ 3.26 million $ 816,379
Nov 13, 11 AM $ 0.0078
+0.14%
$ 3.28 million $ 822,872
Nov 13, 10 AM $ 0.00779
+0.02%
$ 3.27 million $ 823,964
Nov 13, 9 AM $ 0.00779
-0.85%
$ 3.27 million $ 823,113
Nov 13, 8 AM $ 0.00785
+0.00%
$ 3.3 million $ 820,733
Nov 13, 7 AM $ 0.00785
+0.02%
$ 3.3 million $ 816,356
Nov 13, 6 AM $ 0.00785
-0.04%
$ 3.3 million $ 817,059
Nov 13, 5 AM $ 0.00785
+0.36%
$ 3.3 million $ 818,182
Nov 13, 4 AM $ 0.00782
+0.87%
$ 3.26 million $ 818,039
Nov 13, 3 AM $ 0.00776
-0.48%
$ 3.26 million $ 821,151
Nov 13, 2 AM $ 0.00779
-1.41%
$ 3.27 million $ 798,250
Nov 13, 1 AM $ 0.00791
+0.48%
$ 3.32 million $ 798,345
Nov 13, 12 AM $ 0.00787
+2.08%
$ 3.3 million $ 799,708
Nov 12, 11 PM $ 0.00771
+0.77%
$ 3.24 million $ 794,089
Nov 12, 10 PM $ 0.00765
-0.64%
$ 3.22 million $ 793,996
Nov 12, 9 PM $ 0.0077
-0.44%
$ 3.23 million $ 816,741
Nov 12, 8 PM $ 0.00773
-0.48%
$ 3.26 million $ 815,478
Nov 12, 7 PM $ 0.00777
-0.29%
$ 3.26 million $ 817,530
Nov 12, 6 PM $ 0.00779
-0.94%
$ 3.27 million $ 823,573
Nov 12, 5 PM $ 0.00787
+0.49%
$ 3.3 million $ 820,706
Nov 12, 4 PM $ 0.00783
-2.85%
$ 3.29 million $ 827,521
Nov 12, 3 PM $ 0.00806
+1.03%
$ 3.35 million $ 803,941
Nov 12, 2 PM $ 0.00798
+0.98%
$ 3.35 million $ 798,121
Nov 12, 1 PM $ 0.0079
-0.01%
$ 3.32 million $ 797,402
Nov 12, 12 PM $ 0.0079
-0.27%
$ 3.32 million $ 794,484
Nov 12, 11 AM $ 0.00792
-0.05%
$ 3.33 million $ 787,082
Nov 12, 10 AM $ 0.00793
+0.18%
$ 3.33 million $ 783,863
Nov 12, 9 AM $ 0.00791
+0.08%
$ 3.33 million $ 783,314
Nov 12, 8 AM $ 0.00791
-0.35%
$ 3.32 million $ 785,846
Nov 12, 7 AM $ 0.00793
-0.48%
$ 3.33 million $ 795,171
Nov 12, 6 AM $ 0.00797
+0.29%
$ 3.35 million $ 794,929
Nov 12, 5 AM $ 0.00795
+0.15%
$ 3.34 million $ 794,461
Nov 12, 4 AM $ 0.00794
-0.03%
$ 3.34 million $ 797,562
Nov 12, 3 AM $ 0.00794
+0.13%
$ 3.33 million $ 795,000
Nov 12, 2 AM $ 0.00793
-0.29%
$ 3.33 million $ 791,375
Nov 12, 1 AM $ 0.00795
-0.18%
$ 3.34 million $ 791,476
Nov 12, 12 AM $ 0.00797
-0.47%
$ 3.35 million $ 795,634
Nov 11, 11 PM $ 0.008
-0.42%
$ 3.36 million $ 795,612
Nov 11, 10 PM $ 0.00804
+0.72%
$ 3.37 million $ 798,464
Nov 11, 9 PM $ 0.00798
-0.11%
$ 3.35 million $ 797,754
Nov 11, 8 PM $ 0.00799
-0.38%
$ 3.36 million $ 799,155
Nov 11, 7 PM $ 0.00802
-0.04%
$ 3.37 million $ 796,157
Nov 11, 6 PM $ 0.00802
-1.01%
$ 3.37 million $ 790,882
Nov 11, 5 PM $ 0.0081
-0.64%
$ 3.4 million $ 797,159