Alpha Historical Data

ALPHA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0081
-0.64%
$ 3.4 million $ 797,159
Nov 11, 4 PM $ 0.00816
-0.26%
$ 3.43 million $ 792,479
Nov 11, 3 PM $ 0.00818
-1.58%
$ 3.43 million $ 797,487
Nov 11, 2 PM $ 0.00831
-0.60%
$ 3.49 million $ 813,444
Nov 11, 1 PM $ 0.00836
+0.38%
$ 3.5 million $ 820,870
Nov 11, 12 PM $ 0.00833
-0.33%
$ 3.5 million $ 822,112
Nov 11, 11 AM $ 0.00835
+2.13%
$ 3.52 million $ 823,401
Nov 11, 10 AM $ 0.00818
-0.66%
$ 3.44 million $ 823,262
Nov 11, 9 AM $ 0.00824
-0.35%
$ 3.46 million $ 826,053
Nov 11, 8 AM $ 0.00826
-1.11%
$ 3.48 million $ 829,976
Nov 11, 7 AM $ 0.00836
-0.08%
$ 3.51 million $ 824,690
Nov 11, 6 AM $ 0.00836
+0.14%
$ 3.52 million $ 827,819
Nov 11, 5 AM $ 0.00835
-0.62%
$ 3.52 million $ 826,584
Nov 11, 4 AM $ 0.0084
+0.08%
$ 3.53 million $ 828,783
Nov 11, 3 AM $ 0.0084
-0.28%
$ 3.53 million $ 829,095
Nov 11, 2 AM $ 0.00842
-0.01%
$ 3.54 million $ 828,174
Nov 11, 1 AM $ 0.00842
+0.36%
$ 3.54 million $ 828,865
Nov 11, 12 AM $ 0.00839
+0.11%
$ 3.52 million $ 833,767
Nov 10, 11 PM $ 0.00838
+0.61%
$ 3.52 million $ 833,038
Nov 10, 10 PM $ 0.00833
-0.40%
$ 3.51 million $ 831,553
Nov 10, 9 PM $ 0.00836
-0.57%
$ 3.51 million $ 831,924
Nov 10, 8 PM $ 0.00841
+0.74%
$ 3.52 million $ 838,811
Nov 10, 7 PM $ 0.00835
-0.35%
$ 3.51 million $ 841,678
Nov 10, 6 PM $ 0.00838
+3.37%
$ 3.51 million $ 843,287
Nov 10, 5 PM $ 0.00811
+2.14%
$ 3.4 million $ 838,102
Nov 10, 4 PM $ 0.00794
-3.06%
$ 3.33 million $ 845,663
Nov 10, 3 PM $ 0.00819
+0.49%
$ 3.43 million $ 846,990
Nov 10, 2 PM $ 0.00815
-2.75%
$ 3.42 million $ 835,673
Nov 10, 1 PM $ 0.00838
-0.48%
$ 3.52 million $ 835,007
Nov 10, 12 PM $ 0.00842
+0.30%
$ 3.54 million $ 838,136
Nov 10, 11 AM $ 0.00839
+0.49%
$ 3.52 million $ 838,484
Nov 10, 10 AM $ 0.00835
-0.45%
$ 3.51 million $ 838,419
Nov 10, 9 AM $ 0.00839
-0.02%
$ 3.52 million $ 836,937
Nov 10, 8 AM $ 0.00839
+1.74%
$ 3.49 million $ 831,575
Nov 10, 7 AM $ 0.00825
+0.58%
$ 3.46 million $ 826,163
Nov 10, 6 AM $ 0.0082
-0.10%
$ 3.44 million $ 822,451
Nov 10, 5 AM $ 0.00821
+1.30%
$ 3.45 million $ 824,817
Nov 10, 4 AM $ 0.0081
-1.25%
$ 3.4 million $ 820,524
Nov 10, 3 AM $ 0.0082
+0.35%
$ 3.45 million $ 818,127
Nov 10, 2 AM $ 0.00818
+0.78%
$ 3.43 million $ 821,138
Nov 10, 1 AM $ 0.00811
+1.28%
$ 3.41 million $ 823,510
Nov 10, 12 AM $ 0.00801
-0.21%
$ 3.36 million $ 812,170
Nov 9, 11 PM $ 0.00803
+0.14%
$ 3.37 million $ 813,685
Nov 9, 10 PM $ 0.00802
+0.12%
$ 3.37 million $ 812,871
Nov 9, 9 PM $ 0.00801
-1.54%
$ 3.36 million $ 813,048
Nov 9, 8 PM $ 0.00813
-0.99%
$ 3.42 million $ 805,539
Nov 9, 7 PM $ 0.00821
-0.66%
$ 3.45 million $ 804,206
Nov 9, 6 PM $ 0.00827
+0.20%
$ 3.47 million $ 804,088
Nov 9, 5 PM $ 0.00825
+1.23%
$ 3.47 million $ 801,665
Nov 9, 4 PM $ 0.00815
+0.54%
$ 3.42 million $ 792,707