Alpha Historical Data

ALPHA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00825
+1.23%
$ 3.47 million $ 801,665
Nov 9, 4 PM $ 0.00815
+0.54%
$ 3.42 million $ 792,707
Nov 9, 3 PM $ 0.00811
+0.61%
$ 3.41 million $ 788,685
Nov 9, 2 PM $ 0.00806
+0.46%
$ 3.38 million $ 793,720
Nov 9, 1 PM $ 0.00802
-0.11%
$ 3.37 million $ 790,971
Nov 9, 12 PM $ 0.00803
-0.09%
$ 3.37 million $ 790,756
Nov 9, 11 AM $ 0.00804
-0.15%
$ 3.38 million $ 791,896
Nov 9, 10 AM $ 0.00805
-0.03%
$ 3.38 million $ 790,834
Nov 9, 9 AM $ 0.00805
-0.07%
$ 3.38 million $ 791,156
Nov 9, 8 AM $ 0.00806
+0.08%
$ 3.38 million $ 790,476
Nov 9, 7 AM $ 0.00805
-0.11%
$ 3.38 million $ 790,225
Nov 9, 6 AM $ 0.00806
-0.07%
$ 3.39 million $ 795,228
Nov 9, 5 AM $ 0.00807
+0.25%
$ 3.39 million $ 795,883
Nov 9, 4 AM $ 0.00805
-0.21%
$ 3.38 million $ 796,263
Nov 9, 3 AM $ 0.00806
+0.01%
$ 3.39 million $ 797,115
Nov 9, 2 AM $ 0.00806
-0.16%
$ 3.39 million $ 795,592
Nov 9, 1 AM $ 0.00807
-0.20%
$ 3.39 million $ 792,420
Nov 9, 12 AM $ 0.00809
-0.10%
$ 3.41 million $ 796,110
Nov 8, 11 PM $ 0.0081
+0.44%
$ 3.4 million $ 795,315
Nov 8, 10 PM $ 0.00806
+0.11%
$ 3.39 million $ 795,244
Nov 8, 9 PM $ 0.00805
-0.53%
$ 3.38 million $ 796,139
Nov 8, 8 PM $ 0.0081
+0.42%
$ 3.4 million $ 808,189
Nov 8, 7 PM $ 0.00806
+0.12%
$ 3.39 million $ 807,061
Nov 8, 6 PM $ 0.00805
-0.58%
$ 3.38 million $ 805,678
Nov 8, 5 PM $ 0.0081
+0.65%
$ 3.4 million $ 815,500
Nov 8, 4 PM $ 0.00805
+0.24%
$ 3.38 million $ 814,155
Nov 8, 3 PM $ 0.00803
+0.21%
$ 3.37 million $ 821,249
Nov 8, 2 PM $ 0.00801
+0.01%
$ 3.37 million $ 815,962
Nov 8, 1 PM $ 0.00801
+0.07%
$ 3.36 million $ 809,606
Nov 8, 12 PM $ 0.00801
+0.16%
$ 3.36 million $ 807,110
Nov 8, 11 AM $ 0.00799
-0.31%
$ 3.36 million $ 812,538
Nov 8, 10 AM $ 0.00802
+0.28%
$ 3.37 million $ 827,516
Nov 8, 9 AM $ 0.008
-0.12%
$ 3.36 million $ 831,197
Nov 8, 8 AM $ 0.00801
-0.10%
$ 3.36 million $ 835,729
Nov 8, 7 AM $ 0.00801
-0.44%
$ 3.37 million $ 841,643
Nov 8, 6 AM $ 0.00805
+0.02%
$ 3.38 million $ 840,555
Nov 8, 5 AM $ 0.00805
+0.13%
$ 3.38 million $ 839,626
Nov 8, 4 AM $ 0.00804
+0.51%
$ 3.38 million $ 844,151
Nov 8, 3 AM $ 0.008
-0.24%
$ 3.36 million $ 847,831
Nov 8, 2 AM $ 0.00802
+1.04%
$ 3.37 million $ 849,238
Nov 8, 1 AM $ 0.00793
-0.34%
$ 3.35 million $ 852,678
Nov 8, 12 AM $ 0.00796
-0.12%
$ 3.34 million $ 861,766
Nov 7, 11 PM $ 0.00797
+0.28%
$ 3.35 million $ 861,659
Nov 7, 10 PM $ 0.00795
+1.28%
$ 3.34 million $ 861,719
Nov 7, 9 PM $ 0.00785
-3.18%
$ 3.3 million $ 858,697
Nov 7, 8 PM $ 0.0081
+0.79%
$ 3.4 million $ 850,262
Nov 7, 7 PM $ 0.00804
+0.09%
$ 3.38 million $ 848,346
Nov 7, 6 PM $ 0.00803
+1.40%
$ 3.37 million $ 847,772
Nov 7, 5 PM $ 0.00792
+0.27%
$ 3.33 million $ 839,573
Nov 7, 4 PM $ 0.0079
+1.20%
$ 3.32 million $ 837,309