Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000986
-2.71%
$ 314,855 $ 843,666
May 16, 7 AM $ 0.00101
+0.42%
$ 323,615 $ 905,656
May 16, 6 AM $ 0.00101
-5.91%
$ 322,272 $ 1.27 million
May 16, 5 AM $ 0.00107
+5.35%
$ 343,108 $ 497,173
May 16, 4 AM $ 0.00102
-4.03%
$ 325,683 $ 1.4 million
May 16, 3 AM $ 0.00106
-0.64%
$ 339,343 $ 1.31 million
May 16, 2 AM $ 0.00112
+8.77%
$ 356,875 $ 908,243
May 16, 1 AM $ 0.00103
-10.26%
$ 328,088 $ 1.48 million
May 16, 12 AM $ 0.00115
-3.54%
$ 365,581 $ 1.52 million
May 15, 11 PM $ 0.00118
-0.57%
$ 377,808 $ 1.56 million
May 15, 10 PM $ 0.00123
-3.47%
$ 391,500 $ 1.24 million
May 15, 9 PM $ 0.00127
+9.02%
$ 405,587 $ 1.69 million
May 15, 8 PM $ 0.00117
-2.05%
$ 374,263 $ 1.12 million
May 15, 7 PM $ 0.0012
+1.52%
$ 382,381 $ 685,035
May 15, 6 PM $ 0.00115
-2.16%
$ 368,407 $ 1.11 million
May 15, 5 PM $ 0.00119
-3.21%
$ 379,049 $ 1.63 million
May 15, 4 PM $ 0.00124
-5.76%
$ 394,361 $ 1.64 million
May 15, 3 PM $ 0.00132
+3.81%
$ 422,728 $ 1.66 million
May 15, 2 PM $ 0.00127
-0.41%
$ 406,038 $ 1.67 million
May 15, 1 PM $ 0.00128
-18.12%
$ 407,690 $ 1.64 million
May 15, 12 PM $ 0.00157
+6.10%
$ 501,937 $ 1.74 million
May 15, 11 AM $ 0.00148
+2.52%
$ 473,074 $ 1.64 million
May 15, 10 AM $ 0.00146
-11.83%
$ 467,008 $ 1.6 million
May 15, 9 AM $ 0.00167
-3.09%
$ 533,154 $ 1.59 million
May 15, 8 AM $ 0.00173
-5.02%
$ 552,920 $ 1.58 million
May 15, 7 AM $ 0.00181
+6.51%
$ 577,482 $ 573,167
May 15, 6 AM $ 0.0017
+9.68%
$ 541,383 $ 813,969
May 15, 5 AM $ 0.00156
+1.57%
$ 498,319 $ 648,425
May 15, 4 AM $ 0.00153
+17.56%
$ 487,262 $ 1.19 million
May 15, 3 AM $ 0.0013
+1.48%
$ 414,462 $ 261,210
May 15, 2 AM $ 0.00128
+12.73%
$ 408,408 $ 820,334
May 15, 1 AM $ 0.0011
-2.15%
$ 352,205 $ 46,582
May 15, 12 AM $ 0.0011
+4.79%
$ 351,201 $ 889,052
May 14, 11 PM $ 0.000969
-2.71%
$ 309,408 $ 87,956
May 14, 10 PM $ 0.000992
+11.63%
$ 316,603 $ 730,243
May 14, 9 PM $ 0.000889
+2.75%
$ 283,624 $ 74,440
May 14, 8 PM $ 0.000865
+0.15%
$ 276,044 $ 805,649
May 14, 7 PM $ 0.000856
-0.07%
$ 273,171 $ 811,943
May 14, 6 PM $ 0.000856
+1.86%
$ 273,316 $ 808,924
May 14, 5 PM $ 0.000841
-4.34%
$ 268,333 $ 810,952
May 14, 4 PM $ 0.00088
+0.18%
$ 281,036 $ 181,200
May 14, 3 PM $ 0.000879
+0.97%
$ 280,526 $ 721,163
May 14, 2 PM $ 0.000871
+3.76%
$ 277,938 $ 782,675
May 14, 1 PM $ 0.000838
+5.03%
$ 267,580 $ 809,880
May 14, 12 PM $ 0.000766
-2.14%
$ 244,591 $ 74,141
May 14, 11 AM $ 0.000821
+7.88%
$ 261,971 $ 694,382
May 14, 10 AM $ 0.00076
+0.57%
$ 242,715 $ 787,144
May 14, 9 AM $ 0.000756
+2.77%
$ 241,340 $ 814,838
May 14, 8 AM $ 0.000736
-4.22%
$ 234,942 $ 801,983
May 14, 7 AM $ 0.000768
+2.74%
$ 245,292 $ 876,896