Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000574
+1.94%
$ 183,147 $ 4,482
Jul 8, 1 PM $ 0.000563
-3.10%
$ 179,684 $ 4,561
Jul 8, 12 PM $ 0.000581
+0.15%
$ 185,372 $ 4,812
Jul 8, 11 AM $ 0.00058
-88.85%
$ 185,108 $ 4,813
Jul 8, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 8, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 232
Jul 8, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 232
Jul 8, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 232
Jul 8, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 232
Jul 7, 11 PM $ 0.0052
+855.78%
$ 1.66 million $ 232
Jul 7, 10 PM $ 0.000558
+0.25%
$ 178,060 $ 2,221
Jul 7, 9 PM $ 0.000563
+1.20%
$ 179,551 $ 2,154
Jul 7, 8 PM $ 0.000571
+3.19%
$ 182,367 $ 2,147
Jul 7, 7 PM $ 0.000555
-0.10%
$ 177,020 $ 2,068
Jul 7, 6 PM $ 0.00055
-1.27%
$ 175,643 $ 2,073
Jul 7, 5 PM $ 0.000552
-3.27%
$ 176,202 $ 2,035
Jul 7, 4 PM $ 0.000571
-0.49%
$ 182,165 $ 1,724
Jul 7, 3 PM $ 0.000573
+2.15%
$ 183,060 $ 1,775
Jul 7, 2 PM $ 0.000561
-1.04%
$ 179,183 $ 1,562
Jul 7, 1 PM $ 0.000567
+1.33%
$ 181,071 $ 1,607
Jul 7, 12 PM $ 0.00056
-1.00%
$ 178,678 $ 1,510
Jul 7, 11 AM $ 0.000569
+5.00%
$ 181,552 $ 1,666
Jul 7, 10 AM $ 0.000542
-5.08%
$ 172,897 $ 565
Jul 7, 9 AM $ 0.000575
+0.49%
$ 183,589 $ 2,968
Jul 7, 8 AM $ 0.000572
+1.00%
$ 182,458 $ 2,506
Jul 7, 7 AM $ 0.000578
-88.88%
$ 184,526 $ 2,504
Jul 7, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 7, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 7, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 7, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 7, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 7, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 7, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 6 PM $ 0.0052
+687.75%
$ 1.66 million $ 7
Jul 6, 5 PM $ 0.000661
+0.40%
$ 210,889 $ 285
Jul 6, 4 PM $ 0.000658
+0.00%
$ 210,069 $ 284
Jul 6, 3 PM $ 0.000658
+13.02%
$ 209,923 $ 1,161
Jul 6, 2 PM $ 0.000581
+2.68%
$ 185,305 $ 12,301
Jul 6, 1 PM $ 0.000565
-2.07%
$ 180,460 $ 11,866