Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000383
+0.00%
$ 122,129 $ 438,107
5:25 PM $ 0.000383
+0.00%
$ 122,129 $ 437,787
5:24 PM $ 0.000383
+0.00%
$ 122,099 $ 437,787
5:23 PM $ 0.000383
+0.00%
$ 122,099 $ 437,410
5:22 PM $ 0.000383
+0.00%
$ 122,099 $ 437,410
5:21 PM $ 0.000383
+0.00%
$ 122,099 $ 437,513
5:20 PM $ 0.000383
+0.00%
$ 122,099 $ 439,367
5:19 PM $ 0.000383
+0.00%
$ 122,160 $ 439,367
5:18 PM $ 0.000383
+0.00%
$ 122,160 $ 439,367
5:17 PM $ 0.000383
+0.00%
$ 122,160 $ 439,470
5:16 PM $ 0.000383
+0.00%
$ 122,160 $ 439,470
5:15 PM $ 0.000383
+0.00%
$ 122,160 $ 442,033
5:14 PM $ 0.000383
+0.00%
$ 122,212 $ 442,033
5:13 PM $ 0.000383
+0.00%
$ 122,212 $ 442,499
5:12 PM $ 0.000383
+0.00%
$ 122,212 $ 442,499
5:11 PM $ 0.000383
+0.00%
$ 122,212 $ 442,499
5:10 PM $ 0.000383
+0.00%
$ 122,212 $ 443,983
5:09 PM $ 0.000383
-2.13%
$ 122,278 $ 443,983
5:08 PM $ 0.000392
+0.00%
$ 122,278 $ 444,251
5:07 PM $ 0.000392
+0.00%
$ 122,278 $ 444,268
5:06 PM $ 0.000392
+0.00%
$ 122,278 $ 444,268
5:05 PM $ 0.000392
+0.00%
$ 122,278 $ 446,867
5:04 PM $ 0.000392
+2.18%
$ 125,028 $ 446,867
5:03 PM $ 0.000383
+0.00%
$ 125,028 $ 446,906
5:02 PM $ 0.000383
+0.01%
$ 125,028 $ 447,103
5:01 PM $ 0.000383
+0.00%
$ 125,028 $ 447,103
5:00 PM $ 0.000383
+0.00%
$ 125,028 $ 450,022
4:59 PM $ 0.000383
+0.00%
$ 122,373 $ 450,022
4:58 PM $ 0.000383
+0.00%
$ 122,373 $ 450,264
4:57 PM $ 0.000383
+0.00%
$ 122,373 $ 450,604
4:56 PM $ 0.000383
+0.00%
$ 122,373 $ 450,604
4:55 PM $ 0.000383
+0.00%
$ 122,373 $ 450,618
4:54 PM $ 0.000383
+0.00%
$ 122,372 $ 450,618
4:53 PM $ 0.000383
+0.00%
$ 122,372 $ 452,162
4:52 PM $ 0.000383
+0.00%
$ 122,372 $ 452,143
4:51 PM $ 0.000383
+0.00%
$ 122,372 $ 452,143
4:50 PM $ 0.000383
+0.00%
$ 122,372 $ 454,538
4:49 PM $ 0.000383
+2.23%
$ 122,361 $ 454,538
4:48 PM $ 0.000375
+0.00%
$ 122,361 $ 454,538
4:47 PM $ 0.000375
+0.00%
$ 122,361 $ 454,538
4:46 PM $ 0.000375
+0.00%
$ 122,361 $ 454,548
4:45 PM $ 0.000375
+0.00%
$ 122,361 $ 454,548
4:44 PM $ 0.000375
-4.25%
$ 119,637 $ 454,715
4:43 PM $ 0.000391
+0.00%
$ 119,637 $ 454,715
4:42 PM $ 0.000391
+0.00%
$ 119,637 $ 454,716
4:41 PM $ 0.000391
+0.00%
$ 119,637 $ 454,716
4:40 PM $ 0.000391
+0.00%
$ 119,637 $ 454,581
4:39 PM $ 0.000391
+0.00%
$ 124,827 $ 454,581
4:38 PM $ 0.000391
+0.00%
$ 124,827 $ 454,573
4:37 PM $ 0.000391
+0.00%
$ 124,827 $ 455,013