Alpha Historical Data

ALPHA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0079
+1.20%
$ 3.32 million $ 837,309
Nov 7, 3 PM $ 0.00781
+1.28%
$ 3.28 million $ 834,579
Nov 7, 2 PM $ 0.00771
-0.29%
$ 3.24 million $ 834,005
Nov 7, 1 PM $ 0.00773
+1.38%
$ 3.25 million $ 838,077
Nov 7, 12 PM $ 0.00762
-4.47%
$ 3.2 million $ 858,219
Nov 7, 11 AM $ 0.00798
+3.27%
$ 3.35 million $ 855,044
Nov 7, 10 AM $ 0.00773
+0.53%
$ 3.25 million $ 838,615
Nov 7, 9 AM $ 0.00769
-1.46%
$ 3.23 million $ 837,800
Nov 7, 8 AM $ 0.0078
+0.79%
$ 3.28 million $ 832,812
Nov 7, 7 AM $ 0.00774
-0.40%
$ 3.25 million $ 833,035
Nov 7, 6 AM $ 0.00777
+0.31%
$ 3.27 million $ 837,682
Nov 7, 5 AM $ 0.00775
-0.24%
$ 3.26 million $ 853,323
Nov 7, 4 AM $ 0.00777
+0.82%
$ 3.26 million $ 851,863
Nov 7, 3 AM $ 0.00771
+0.98%
$ 3.24 million $ 847,050
Nov 7, 2 AM $ 0.00763
+0.20%
$ 3.21 million $ 845,844
Nov 7, 1 AM $ 0.00762
+0.86%
$ 3.2 million $ 847,797
Nov 7, 12 AM $ 0.00755
-0.06%
$ 3.17 million $ 840,291
Nov 6, 11 PM $ 0.00756
-0.40%
$ 3.17 million $ 842,518
Nov 6, 10 PM $ 0.00759
+0.40%
$ 3.19 million $ 842,456
Nov 6, 9 PM $ 0.00756
+0.44%
$ 3.17 million $ 847,862
Nov 6, 8 PM $ 0.00752
-0.31%
$ 3.16 million $ 855,366
Nov 6, 7 PM $ 0.00755
+0.41%
$ 3.17 million $ 858,668
Nov 6, 6 PM $ 0.00751
+0.09%
$ 3.16 million $ 861,037
Nov 6, 5 PM $ 0.00751
-0.21%
$ 3.15 million $ 861,952
Nov 6, 4 PM $ 0.00752
-0.49%
$ 3.16 million $ 870,948
Nov 6, 3 PM $ 0.00756
+0.50%
$ 3.17 million $ 874,810
Nov 6, 2 PM $ 0.00752
-1.57%
$ 3.16 million $ 874,290
Nov 6, 1 PM $ 0.00764
-0.14%
$ 3.21 million $ 870,881
Nov 6, 12 PM $ 0.00765
-0.67%
$ 3.21 million $ 850,832
Nov 6, 11 AM $ 0.00771
+0.76%
$ 3.24 million $ 851,942
Nov 6, 10 AM $ 0.00765
-0.19%
$ 3.21 million $ 850,354
Nov 6, 9 AM $ 0.00766
+0.20%
$ 3.22 million $ 850,084
Nov 6, 8 AM $ 0.00765
+0.00%
$ 3.21 million $ 852,406
Nov 6, 7 AM $ 0.00764
-1.71%
$ 3.21 million $ 850,055
Nov 6, 6 AM $ 0.00778
-2.41%
$ 3.27 million $ 847,398
Nov 6, 5 AM $ 0.00797
-0.02%
$ 3.35 million $ 833,309
Nov 6, 4 AM $ 0.00797
-0.10%
$ 3.35 million $ 828,133
Nov 6, 3 AM $ 0.00798
+0.32%
$ 3.35 million $ 827,774
Nov 6, 2 AM $ 0.00795
+0.05%
$ 3.34 million $ 828,894
Nov 6, 1 AM $ 0.00795
+0.25%
$ 3.34 million $ 825,223
Nov 6, 12 AM $ 0.00793
-0.55%
$ 3.33 million $ 817,716
Nov 5, 11 PM $ 0.00797
+0.39%
$ 3.35 million $ 817,087
Nov 5, 10 PM $ 0.00794
+0.53%
$ 3.34 million $ 818,570
Nov 5, 9 PM $ 0.0079
+0.20%
$ 3.32 million $ 817,555
Nov 5, 8 PM $ 0.00789
-0.88%
$ 3.31 million $ 826,718
Nov 5, 7 PM $ 0.00796
-0.09%
$ 3.34 million $ 822,861
Nov 5, 6 PM $ 0.00796
+0.15%
$ 3.34 million $ 829,838
Nov 5, 5 PM $ 0.00795
+0.05%
$ 3.34 million $ 835,514
Nov 5, 4 PM $ 0.00795
-0.03%
$ 3.34 million $ 826,751
Nov 5, 3 PM $ 0.00795
+0.10%
$ 3.34 million $ 829,340