Alpha Historical Data

ALPHA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00795
-0.03%
$ 3.34 million $ 826,751
Nov 5, 3 PM $ 0.00795
+0.10%
$ 3.34 million $ 829,340
Nov 5, 2 PM $ 0.00795
+0.00%
$ 3.34 million $ 829,004
Nov 5, 1 PM $ 0.00794
+0.36%
$ 3.34 million $ 832,008
Nov 5, 12 PM $ 0.00792
+0.63%
$ 3.32 million $ 833,449
Nov 5, 11 AM $ 0.00787
+0.61%
$ 3.3 million $ 896,163
Nov 5, 10 AM $ 0.00782
-0.25%
$ 3.28 million $ 909,280
Nov 5, 9 AM $ 0.00784
-0.89%
$ 3.29 million $ 911,013
Nov 5, 8 AM $ 0.00791
-0.25%
$ 3.32 million $ 935,149
Nov 5, 7 AM $ 0.00793
+0.07%
$ 3.33 million $ 977,067
Nov 5, 6 AM $ 0.00792
+0.37%
$ 3.33 million $ 983,546
Nov 5, 5 AM $ 0.00789
-1.18%
$ 3.32 million $ 896,461
Nov 5, 4 AM $ 0.00799
+0.36%
$ 3.36 million $ 905,734
Nov 5, 3 AM $ 0.00796
-1.13%
$ 3.34 million $ 906,888
Nov 5, 2 AM $ 0.00805
+2.07%
$ 3.38 million $ 907,603
Nov 5, 1 AM $ 0.00789
-1.17%
$ 3.31 million $ 905,079
Nov 5, 12 AM $ 0.00798
+0.28%
$ 3.35 million $ 907,657
Nov 4, 11 PM $ 0.00796
+0.57%
$ 3.34 million $ 913,646
Nov 4, 10 PM $ 0.00791
-0.16%
$ 3.32 million $ 915,414
Nov 4, 9 PM $ 0.00793
-2.56%
$ 3.33 million $ 917,973
Nov 4, 8 PM $ 0.00813
-0.96%
$ 3.42 million $ 906,665
Nov 4, 7 PM $ 0.00821
-0.13%
$ 3.45 million $ 905,255
Nov 4, 6 PM $ 0.00824
+0.44%
$ 3.46 million $ 897,126
Nov 4, 5 PM $ 0.0082
+0.10%
$ 3.44 million $ 892,795
Nov 4, 4 PM $ 0.00819
-0.51%
$ 3.44 million $ 899,430
Nov 4, 3 PM $ 0.00824
+0.06%
$ 3.46 million $ 893,624
Nov 4, 2 PM $ 0.00823
-0.21%
$ 3.46 million $ 897,045
Nov 4, 1 PM $ 0.00825
-0.94%
$ 3.46 million $ 894,088
Nov 4, 12 PM $ 0.00833
-0.91%
$ 3.5 million $ 898,486
Nov 4, 11 AM $ 0.0084
+2.37%
$ 3.53 million $ 863,088
Nov 4, 10 AM $ 0.00821
-0.28%
$ 3.45 million $ 851,282
Nov 4, 9 AM $ 0.00823
-0.63%
$ 3.46 million $ 850,999
Nov 4, 8 AM $ 0.00828
-1.17%
$ 3.48 million $ 834,123
Nov 4, 7 AM $ 0.00838
-1.34%
$ 3.52 million $ 811,996
Nov 4, 6 AM $ 0.00849
-0.21%
$ 3.57 million $ 811,088
Nov 4, 5 AM $ 0.00851
+0.15%
$ 3.58 million $ 817,393
Nov 4, 4 AM $ 0.0085
-0.09%
$ 3.57 million $ 813,094
Nov 4, 3 AM $ 0.00851
-0.10%
$ 3.57 million $ 815,582
Nov 4, 2 AM $ 0.00851
-0.11%
$ 3.58 million $ 817,762
Nov 4, 1 AM $ 0.00852
+0.15%
$ 3.58 million $ 817,816
Nov 4, 12 AM $ 0.00851
-0.22%
$ 3.57 million $ 816,747
Nov 3, 11 PM $ 0.00853
-0.24%
$ 3.58 million $ 798,160
Nov 3, 10 PM $ 0.00855
+0.32%
$ 3.59 million $ 803,694
Nov 3, 9 PM $ 0.00852
+0.41%
$ 3.58 million $ 871,623
Nov 3, 8 PM $ 0.00849
-0.12%
$ 3.56 million $ 891,503
Nov 3, 7 PM $ 0.0085
-0.01%
$ 3.57 million $ 895,319
Nov 3, 6 PM $ 0.0085
-0.30%
$ 3.57 million $ 898,801
Nov 3, 5 PM $ 0.00852
-1.56%
$ 3.58 million $ 899,366
Nov 3, 4 PM $ 0.00866
-0.76%
$ 3.64 million $ 892,991
Nov 3, 3 PM $ 0.00872
-1.32%
$ 3.66 million $ 891,161