Alpha Historical Data

ALPHA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00872
-1.32%
$ 3.66 million $ 891,161
Nov 3, 2 PM $ 0.00884
-0.15%
$ 3.71 million $ 886,305
Nov 3, 1 PM $ 0.00885
-0.30%
$ 3.72 million $ 891,915
Nov 3, 12 PM $ 0.00888
+0.14%
$ 3.73 million $ 886,735
Nov 3, 11 AM $ 0.00887
-0.07%
$ 3.73 million $ 887,667
Nov 3, 10 AM $ 0.00888
-0.23%
$ 3.73 million $ 891,043
Nov 3, 9 AM $ 0.0089
+0.15%
$ 3.74 million $ 890,300
Nov 3, 8 AM $ 0.00888
-0.22%
$ 3.73 million $ 890,514
Nov 3, 7 AM $ 0.0089
-0.67%
$ 3.74 million $ 888,907
Nov 3, 6 AM $ 0.00896
-0.03%
$ 3.76 million $ 887,398
Nov 3, 5 AM $ 0.00896
+0.12%
$ 3.76 million $ 879,545
Nov 3, 4 AM $ 0.00895
-0.01%
$ 3.76 million $ 880,523
Nov 3, 3 AM $ 0.00895
-0.43%
$ 3.76 million $ 879,476
Nov 3, 2 AM $ 0.00899
-0.07%
$ 3.78 million $ 876,361
Nov 3, 1 AM $ 0.009
-0.07%
$ 3.78 million $ 891,359
Nov 3, 12 AM $ 0.00901
+0.25%
$ 3.78 million $ 891,285
Nov 2, 11 PM $ 0.00898
-0.14%
$ 3.78 million $ 892,504
Nov 2, 10 PM $ 0.009
-0.32%
$ 3.78 million $ 904,006
Nov 2, 9 PM $ 0.00903
+0.35%
$ 3.79 million $ 832,927
Nov 2, 8 PM $ 0.00899
-0.04%
$ 3.78 million $ 816,167
Nov 2, 7 PM $ 0.009
+0.52%
$ 3.78 million $ 821,150
Nov 2, 6 PM $ 0.00895
+0.22%
$ 3.76 million $ 852,858
Nov 2, 5 PM $ 0.00893
-0.96%
$ 3.75 million $ 850,606
Nov 2, 4 PM $ 0.00902
-0.49%
$ 3.79 million $ 868,664
Nov 2, 3 PM $ 0.00906
+0.13%
$ 3.81 million $ 867,076
Nov 2, 2 PM $ 0.00905
+0.20%
$ 3.8 million $ 867,128
Nov 2, 1 PM $ 0.00903
+0.55%
$ 3.79 million $ 866,319
Nov 2, 12 PM $ 0.00898
-0.09%
$ 3.77 million $ 863,152
Nov 2, 11 AM $ 0.00899
-0.76%
$ 3.78 million $ 857,393
Nov 2, 10 AM $ 0.00906
+0.33%
$ 3.8 million $ 855,751
Nov 2, 9 AM $ 0.00903
-0.38%
$ 3.79 million $ 855,474
Nov 2, 8 AM $ 0.00906
-0.02%
$ 3.81 million $ 863,874
Nov 2, 7 AM $ 0.00906
-0.53%
$ 3.81 million $ 863,483
Nov 2, 6 AM $ 0.00911
+0.32%
$ 3.83 million $ 862,104
Nov 2, 5 AM $ 0.00908
-0.51%
$ 3.81 million $ 863,768
Nov 2, 4 AM $ 0.00913
-0.17%
$ 3.83 million $ 864,431
Nov 2, 3 AM $ 0.00914
+0.50%
$ 3.84 million $ 867,016
Nov 2, 2 AM $ 0.0091
+1.05%
$ 3.82 million $ 867,278
Nov 2, 1 AM $ 0.009
+0.38%
$ 3.78 million $ 854,684
Nov 2, 12 AM $ 0.00897
+0.39%
$ 3.77 million $ 853,823
Nov 1, 11 PM $ 0.00893
-1.75%
$ 3.75 million $ 851,162
Nov 1, 10 PM $ 0.00909
-2.10%
$ 3.82 million $ 830,675
Nov 1, 9 PM $ 0.00929
+0.14%
$ 3.9 million $ 829,452
Nov 1, 8 PM $ 0.00928
-0.15%
$ 3.9 million $ 827,611
Nov 1, 7 PM $ 0.00929
+0.17%
$ 3.9 million $ 827,294
Nov 1, 6 PM $ 0.00927
-0.45%
$ 3.89 million $ 793,213
Nov 1, 5 PM $ 0.00931
+0.65%
$ 3.91 million $ 790,067
Nov 1, 4 PM $ 0.00925
-0.06%
$ 3.89 million $ 772,946
Nov 1, 3 PM $ 0.00926
+1.23%
$ 3.89 million $ 775,669
Nov 1, 2 PM $ 0.00915
+0.25%
$ 3.84 million $ 776,855