Alpha Historical Data

ALPHA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00926
+1.23%
$ 3.89 million $ 775,669
Nov 1, 2 PM $ 0.00915
+0.25%
$ 3.84 million $ 776,855
Nov 1, 1 PM $ 0.00913
-0.97%
$ 3.83 million $ 776,066
Nov 1, 12 PM $ 0.00922
-0.54%
$ 3.87 million $ 776,642
Nov 1, 11 AM $ 0.00927
+1.00%
$ 3.89 million $ 781,041
Nov 1, 10 AM $ 0.00917
+1.29%
$ 3.85 million $ 777,202
Nov 1, 9 AM $ 0.00906
-0.81%
$ 3.8 million $ 782,819
Nov 1, 8 AM $ 0.00913
-0.50%
$ 3.84 million $ 773,914
Nov 1, 7 AM $ 0.00918
+0.52%
$ 3.85 million $ 772,894
Nov 1, 6 AM $ 0.00913
+0.87%
$ 3.83 million $ 774,472
Nov 1, 5 AM $ 0.00905
-1.03%
$ 3.8 million $ 773,485
Nov 1, 4 AM $ 0.00914
-0.74%
$ 3.84 million $ 771,621
Nov 1, 3 AM $ 0.00921
+0.20%
$ 3.87 million $ 769,095
Nov 1, 2 AM $ 0.00919
-0.28%
$ 3.86 million $ 769,549
Nov 1, 1 AM $ 0.00922
-0.90%
$ 3.87 million $ 784,010
Nov 1, 12 AM $ 0.0093
+0.15%
$ 3.91 million $ 787,525
Oct 31, 11 PM $ 0.00929
-0.09%
$ 3.9 million $ 789,608
Oct 31, 10 PM $ 0.0093
+0.37%
$ 3.91 million $ 798,997
Oct 31, 9 PM $ 0.00926
+0.41%
$ 3.89 million $ 810,843
Oct 31, 8 PM $ 0.00923
-0.07%
$ 3.88 million $ 834,731
Oct 31, 7 PM $ 0.00923
-0.16%
$ 3.88 million $ 835,222
Oct 31, 6 PM $ 0.00925
-0.08%
$ 3.88 million $ 835,442
Oct 31, 5 PM $ 0.00926
-0.34%
$ 3.89 million $ 841,883
Oct 31, 4 PM $ 0.00929
-0.49%
$ 3.9 million $ 859,191
Oct 31, 3 PM $ 0.00933
+1.26%
$ 3.92 million $ 865,161
Oct 31, 2 PM $ 0.00922
-0.10%
$ 3.87 million $ 865,436
Oct 31, 1 PM $ 0.00923
+0.15%
$ 3.88 million $ 869,073
Oct 31, 12 PM $ 0.00921
-0.19%
$ 3.87 million $ 878,102
Oct 31, 11 AM $ 0.00923
+0.32%
$ 3.88 million $ 875,423
Oct 31, 10 AM $ 0.0092
-0.36%
$ 3.86 million $ 875,162
Oct 31, 9 AM $ 0.00924
-0.07%
$ 3.88 million $ 870,915
Oct 31, 8 AM $ 0.00924
+0.09%
$ 3.88 million $ 877,162
Oct 31, 7 AM $ 0.00923
+0.21%
$ 3.88 million $ 878,862
Oct 31, 6 AM $ 0.00921
+0.07%
$ 3.87 million $ 877,292
Oct 31, 5 AM $ 0.00921
+0.58%
$ 3.87 million $ 876,118
Oct 31, 4 AM $ 0.00915
-0.44%
$ 3.84 million $ 878,180
Oct 31, 3 AM $ 0.00919
-0.13%
$ 3.86 million $ 879,639
Oct 31, 2 AM $ 0.00921
+0.89%
$ 3.87 million $ 879,433
Oct 31, 1 AM $ 0.00912
+1.81%
$ 3.83 million $ 865,795
Oct 31, 12 AM $ 0.00896
-0.09%
$ 3.76 million $ 856,374
Oct 30, 11 PM $ 0.00897
+0.40%
$ 3.77 million $ 854,495
Oct 30, 10 PM $ 0.00893
-0.10%
$ 3.75 million $ 847,534
Oct 30, 9 PM $ 0.00895
-1.94%
$ 3.76 million $ 833,527
Oct 30, 8 PM $ 0.00913
-1.02%
$ 3.83 million $ 807,629
Oct 30, 7 PM $ 0.00922
-0.36%
$ 3.87 million $ 808,158
Oct 30, 6 PM $ 0.00925
+0.09%
$ 3.89 million $ 809,349
Oct 30, 5 PM $ 0.00925
+0.19%
$ 3.88 million $ 810,526
Oct 30, 4 PM $ 0.00923
-0.01%
$ 3.88 million $ 812,188
Oct 30, 3 PM $ 0.00923
-1.74%
$ 3.88 million $ 808,361
Oct 30, 2 PM $ 0.00939
-0.61%
$ 3.94 million $ 805,068