Alpha Historical Data

ALPHA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00923
-1.74%
$ 3.88 million $ 808,361
Oct 30, 2 PM $ 0.00939
-0.61%
$ 3.94 million $ 805,068
Oct 30, 1 PM $ 0.00945
+1.33%
$ 3.97 million $ 802,748
Oct 30, 12 PM $ 0.00933
-0.76%
$ 3.92 million $ 788,196
Oct 30, 11 AM $ 0.0094
-1.01%
$ 3.95 million $ 791,296
Oct 30, 10 AM $ 0.0095
+0.11%
$ 3.99 million $ 797,154
Oct 30, 9 AM $ 0.00949
-0.37%
$ 3.98 million $ 818,070
Oct 30, 9 AM $ 0.00949
-0.37%
$ 3.98 million $ 818,070
Oct 30, 9 AM $ 0.00949
-0.37%
$ 3.98 million $ 818,070
Oct 30, 9 AM $ 0.00949
-0.37%
$ 3.98 million $ 818,070
Oct 30, 8 AM $ 0.00952
-0.31%
$ 4 million $ 821,222
Oct 30, 8 AM $ 0.00952
-0.31%
$ 4 million $ 821,222
Oct 30, 8 AM $ 0.00952
-0.31%
$ 4 million $ 821,222
Oct 30, 8 AM $ 0.00952
-0.31%
$ 4 million $ 821,222
Oct 30, 7 AM $ 0.00955
-0.08%
$ 4.01 million $ 825,678
Oct 30, 7 AM $ 0.00955
-0.08%
$ 4.01 million $ 825,678
Oct 30, 7 AM $ 0.00955
-0.08%
$ 4.01 million $ 825,678
Oct 30, 7 AM $ 0.00955
-0.08%
$ 4.01 million $ 825,678
Oct 30, 6 AM $ 0.00958
+0.39%
$ 4.03 million $ 826,897
Oct 30, 6 AM $ 0.00958
+0.39%
$ 4.03 million $ 826,897
Oct 30, 6 AM $ 0.00958
+0.39%
$ 4.03 million $ 826,897
Oct 30, 6 AM $ 0.00958
+0.39%
$ 4.03 million $ 826,897
Oct 30, 5 AM $ 0.00955
-0.27%
$ 4.01 million $ 828,017
Oct 30, 5 AM $ 0.00955
-0.27%
$ 4.01 million $ 828,017
Oct 30, 5 AM $ 0.00955
-0.27%
$ 4.01 million $ 828,017
Oct 30, 5 AM $ 0.00955
-0.27%
$ 4.01 million $ 828,017
Oct 30, 4 AM $ 0.00957
-1.43%
$ 4.02 million $ 834,273
Oct 30, 4 AM $ 0.00957
-1.43%
$ 4.02 million $ 834,273
Oct 30, 4 AM $ 0.00957
-1.43%
$ 4.02 million $ 834,273
Oct 30, 4 AM $ 0.00957
-1.43%
$ 4.02 million $ 834,273
Oct 30, 3 AM $ 0.00971
-0.19%
$ 4.08 million $ 832,563
Oct 30, 3 AM $ 0.00971
-0.19%
$ 4.08 million $ 832,563
Oct 30, 3 AM $ 0.00971
-0.19%
$ 4.08 million $ 832,563
Oct 30, 3 AM $ 0.00971
-0.19%
$ 4.08 million $ 832,563
Oct 30, 2 AM $ 0.00973
+0.67%
$ 4.09 million $ 835,024
Oct 30, 2 AM $ 0.00973
+0.67%
$ 4.09 million $ 835,024
Oct 30, 2 AM $ 0.00973
+0.67%
$ 4.09 million $ 835,024
Oct 30, 2 AM $ 0.00973
+0.67%
$ 4.09 million $ 835,024
Oct 30, 1 AM $ 0.00966
+0.00%
$ 4.06 million $ 836,443
Oct 30, 1 AM $ 0.00966
+0.00%
$ 4.06 million $ 836,443
Oct 30, 1 AM $ 0.00966
+0.00%
$ 4.06 million $ 836,443
Oct 30, 1 AM $ 0.00966
+0.00%
$ 4.06 million $ 836,443
Oct 30, 12 AM $ 0.00966
-0.53%
$ 4.06 million $ 836,388
Oct 30, 12 AM $ 0.00966
-0.53%
$ 4.06 million $ 836,388
Oct 30, 12 AM $ 0.00966
-0.53%
$ 4.06 million $ 836,388
Oct 30, 12 AM $ 0.00966
-0.53%
$ 4.06 million $ 836,388
Oct 29, 11 PM $ 0.00972
-0.07%
$ 4.08 million $ 837,443
Oct 29, 11 PM $ 0.00972
-0.07%
$ 4.08 million $ 837,443
Oct 29, 11 PM $ 0.00972
-0.07%
$ 4.08 million $ 837,443
Oct 29, 11 PM $ 0.00972
-0.07%
$ 4.08 million $ 837,443