Alpha Historical Data

ALPHA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00983
+0.32%
$ 4.13 million $ 874,119
Oct 29, 12 PM $ 0.00983
+0.32%
$ 4.13 million $ 874,119
Oct 29, 11 AM $ 0.0098
+0.77%
$ 4.12 million $ 873,487
Oct 29, 11 AM $ 0.0098
+0.77%
$ 4.12 million $ 873,487
Oct 29, 11 AM $ 0.0098
+0.77%
$ 4.12 million $ 873,487
Oct 29, 11 AM $ 0.0098
+0.77%
$ 4.12 million $ 873,487
Oct 29, 10 AM $ 0.00972
-0.56%
$ 4.08 million $ 867,648
Oct 29, 10 AM $ 0.00972
-0.56%
$ 4.08 million $ 867,648
Oct 29, 10 AM $ 0.00972
-0.56%
$ 4.08 million $ 867,648
Oct 29, 10 AM $ 0.00972
-0.56%
$ 4.08 million $ 867,648
Oct 29, 9 AM $ 0.00978
+1.03%
$ 4.11 million $ 847,260
Oct 29, 9 AM $ 0.00978
+1.03%
$ 4.11 million $ 847,260
Oct 29, 9 AM $ 0.00978
+1.03%
$ 4.11 million $ 847,260
Oct 29, 9 AM $ 0.00978
+1.03%
$ 4.11 million $ 847,260
Oct 29, 8 AM $ 0.00968
-0.24%
$ 4.06 million $ 841,574
Oct 29, 8 AM $ 0.00968
-0.24%
$ 4.06 million $ 841,574
Oct 29, 8 AM $ 0.00968
-0.24%
$ 4.06 million $ 841,574
Oct 29, 8 AM $ 0.00968
-0.24%
$ 4.06 million $ 841,574
Oct 29, 7 AM $ 0.0097
-0.10%
$ 4.08 million $ 828,039
Oct 29, 7 AM $ 0.0097
-0.10%
$ 4.08 million $ 828,039
Oct 29, 7 AM $ 0.0097
-0.10%
$ 4.08 million $ 828,039
Oct 29, 7 AM $ 0.0097
-0.10%
$ 4.08 million $ 828,039
Oct 29, 6 AM $ 0.00971
+0.62%
$ 4.08 million $ 830,588
Oct 29, 6 AM $ 0.00971
+0.62%
$ 4.08 million $ 830,588
Oct 29, 6 AM $ 0.00971
+0.62%
$ 4.08 million $ 830,588
Oct 29, 6 AM $ 0.00971
+0.62%
$ 4.08 million $ 830,588
Oct 29, 5 AM $ 0.00965
+0.27%
$ 4.05 million $ 830,446
Oct 29, 5 AM $ 0.00965
+0.27%
$ 4.05 million $ 830,446
Oct 29, 5 AM $ 0.00965
+0.27%
$ 4.05 million $ 830,446
Oct 29, 5 AM $ 0.00965
+0.27%
$ 4.05 million $ 830,446
Oct 29, 4 AM $ 0.00963
+0.62%
$ 4.04 million $ 825,209
Oct 29, 4 AM $ 0.00963
+0.62%
$ 4.04 million $ 825,209
Oct 29, 4 AM $ 0.00963
+0.62%
$ 4.04 million $ 825,209
Oct 29, 4 AM $ 0.00963
+0.62%
$ 4.04 million $ 825,209
Oct 29, 3 AM $ 0.00957
-0.20%
$ 4.02 million $ 825,301
Oct 29, 3 AM $ 0.00957
-0.20%
$ 4.02 million $ 825,301
Oct 29, 3 AM $ 0.00957
-0.20%
$ 4.02 million $ 825,301
Oct 29, 3 AM $ 0.00957
-0.20%
$ 4.02 million $ 825,301
Oct 29, 2 AM $ 0.00959
+0.19%
$ 4.03 million $ 820,139
Oct 29, 1 AM $ 0.00957
-0.48%
$ 4.02 million $ 820,660
Oct 29, 12 AM $ 0.00961
+0.44%
$ 4.04 million $ 824,890
Oct 28, 11 PM $ 0.00957
-2.17%
$ 4.02 million $ 823,824
Oct 28, 10 PM $ 0.00979
-0.24%
$ 4.11 million $ 820,126
Oct 28, 9 PM $ 0.00981
-0.83%
$ 4.12 million $ 820,955
Oct 28, 8 PM $ 0.00989
+1.02%
$ 4.16 million $ 816,000
Oct 28, 7 PM $ 0.00979
-0.05%
$ 4.11 million $ 816,261
Oct 28, 6 PM $ 0.0098
-0.32%
$ 4.11 million $ 814,089
Oct 28, 5 PM $ 0.00983
-0.18%
$ 4.13 million $ 816,292
Oct 28, 4 PM $ 0.00985
-0.16%
$ 4.14 million $ 831,897
Oct 28, 3 PM $ 0.00986
+0.53%
$ 4.14 million $ 834,809