Alpha Historical Data

ALPHA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00579
+0.25%
$ 2.43 million $ 653,568
Jan 27, 10 PM $ 0.00578
+0.34%
$ 2.43 million $ 653,530
Jan 27, 9 PM $ 0.00576
+0.00%
$ 2.42 million $ 657,032
Jan 27, 8 PM $ 0.00576
+0.17%
$ 2.42 million $ 656,252
Jan 27, 7 PM $ 0.00575
-0.50%
$ 2.41 million $ 656,697
Jan 27, 6 PM $ 0.00578
+0.33%
$ 2.43 million $ 656,982
Jan 27, 5 PM $ 0.00576
+1.35%
$ 2.42 million $ 657,656
Jan 27, 4 PM $ 0.00568
+0.00%
$ 2.39 million $ 658,208
Jan 27, 3 PM $ 0.00568
+1.19%
$ 2.39 million $ 659,276
Jan 27, 2 PM $ 0.00562
-2.16%
$ 2.36 million $ 659,705
Jan 27, 1 PM $ 0.00574
+0.00%
$ 2.41 million $ 658,805
Jan 27, 12 PM $ 0.00574
+0.16%
$ 2.41 million $ 659,917
Jan 27, 11 AM $ 0.00573
-0.98%
$ 2.41 million $ 660,199
Jan 27, 10 AM $ 0.00579
+0.47%
$ 2.43 million $ 658,799
Jan 27, 9 AM $ 0.00576
-0.44%
$ 2.42 million $ 659,604
Jan 27, 8 AM $ 0.00579
+1.17%
$ 2.43 million $ 714,721
Jan 27, 7 AM $ 0.00572
-0.80%
$ 2.4 million $ 714,103
Jan 27, 6 AM $ 0.00577
+0.04%
$ 2.42 million $ 713,322
Jan 27, 5 AM $ 0.00576
+0.39%
$ 2.42 million $ 713,212
Jan 27, 4 AM $ 0.00574
-0.48%
$ 2.41 million $ 697,468
Jan 27, 3 AM $ 0.00577
+0.54%
$ 2.42 million $ 697,140
Jan 27, 2 AM $ 0.00574
-0.53%
$ 2.41 million $ 696,716
Jan 27, 1 AM $ 0.00577
+0.48%
$ 2.42 million $ 697,022
Jan 27, 12 AM $ 0.00574
-0.30%
$ 2.41 million $ 697,027
Jan 26, 11 PM $ 0.00576
+0.45%
$ 2.42 million $ 696,345
Jan 26, 10 PM $ 0.00573
-0.24%
$ 2.41 million $ 697,146
Jan 26, 9 PM $ 0.00575
-0.57%
$ 2.41 million $ 694,021
Jan 26, 8 PM $ 0.00578
+0.76%
$ 2.43 million $ 694,428
Jan 26, 7 PM $ 0.00574
-0.56%
$ 2.41 million $ 710,701
Jan 26, 6 PM $ 0.00577
-0.08%
$ 2.42 million $ 710,652
Jan 26, 5 PM $ 0.00577
+0.15%
$ 2.42 million $ 711,285
Jan 26, 4 PM $ 0.00576
-0.29%
$ 2.42 million $ 711,319
Jan 26, 3 PM $ 0.00578
+0.75%
$ 2.43 million $ 710,978
Jan 26, 2 PM $ 0.00574
-0.43%
$ 2.41 million $ 710,768
Jan 26, 1 PM $ 0.00577
+0.39%
$ 2.42 million $ 710,131
Jan 26, 12 PM $ 0.00574
-0.43%
$ 2.41 million $ 708,665
Jan 26, 11 AM $ 0.00577
+0.51%
$ 2.42 million $ 709,212
Jan 26, 10 AM $ 0.00574
+0.14%
$ 2.41 million $ 709,173
Jan 26, 9 AM $ 0.00573
-0.64%
$ 2.41 million $ 711,045
Jan 26, 8 AM $ 0.00577
+0.36%
$ 2.42 million $ 710,008
Jan 26, 7 AM $ 0.00575
-0.30%
$ 2.41 million $ 713,887
Jan 26, 6 AM $ 0.00577
+0.41%
$ 2.42 million $ 718,131
Jan 26, 5 AM $ 0.00574
+0.63%
$ 2.41 million $ 717,021
Jan 26, 4 AM $ 0.00571
+0.81%
$ 2.4 million $ 716,772
Jan 26, 3 AM $ 0.00566
+0.46%
$ 2.38 million $ 716,831
Jan 26, 2 AM $ 0.00563
-0.24%
$ 2.37 million $ 717,111
Jan 26, 1 AM $ 0.00565
-0.28%
$ 2.37 million $ 716,698
Jan 26, 12 AM $ 0.00566
+0.07%
$ 2.38 million $ 696,296
Jan 25, 11 PM $ 0.00566
+0.03%
$ 2.38 million $ 674,170
Jan 25, 10 PM $ 0.00566
-0.49%
$ 2.38 million $ 651,826