Alpha Historical Data

ALPHA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00983
+0.58%
$ 4.13 million $ 824,226
Oct 27, 8 PM $ 0.00977
-0.37%
$ 4.11 million $ 823,946
Oct 27, 7 PM $ 0.00981
-0.46%
$ 4.12 million $ 819,076
Oct 27, 6 PM $ 0.00986
+0.61%
$ 4.14 million $ 816,540
Oct 27, 5 PM $ 0.0098
-0.11%
$ 4.11 million $ 814,154
Oct 27, 4 PM $ 0.00981
-0.03%
$ 4.12 million $ 813,411
Oct 27, 3 PM $ 0.00981
+0.73%
$ 4.12 million $ 810,613
Oct 27, 2 PM $ 0.00974
-0.83%
$ 4.09 million $ 804,225
Oct 27, 1 PM $ 0.00982
+0.76%
$ 4.12 million $ 796,067
Oct 27, 12 PM $ 0.00975
+0.19%
$ 4.09 million $ 782,141
Oct 27, 11 AM $ 0.00973
+0.10%
$ 4.09 million $ 779,818
Oct 27, 10 AM $ 0.00972
-0.18%
$ 4.08 million $ 770,625
Oct 27, 9 AM $ 0.00973
-0.15%
$ 4.09 million $ 769,120
Oct 27, 8 AM $ 0.00975
-0.08%
$ 4.09 million $ 763,974
Oct 27, 7 AM $ 0.00976
-0.74%
$ 4.1 million $ 795,831
Oct 27, 6 AM $ 0.00983
-0.50%
$ 4.13 million $ 813,117
Oct 27, 5 AM $ 0.00988
+0.56%
$ 4.15 million $ 812,663
Oct 27, 4 AM $ 0.00982
+0.22%
$ 4.13 million $ 811,425
Oct 27, 3 AM $ 0.0098
-0.20%
$ 4.12 million $ 813,107
Oct 27, 2 AM $ 0.00982
+0.14%
$ 4.13 million $ 813,817
Oct 27, 1 AM $ 0.00981
-0.17%
$ 4.12 million $ 814,146
Oct 27, 12 AM $ 0.00982
+0.36%
$ 4.13 million $ 825,020
Oct 26, 11 PM $ 0.00979
-0.01%
$ 4.11 million $ 849,949
Oct 26, 10 PM $ 0.00979
+0.39%
$ 4.11 million $ 867,419
Oct 26, 9 PM $ 0.00975
+0.09%
$ 4.1 million $ 888,766
Oct 26, 8 PM $ 0.00974
-0.04%
$ 4.09 million $ 891,200
Oct 26, 7 PM $ 0.00975
+0.09%
$ 4.09 million $ 893,440
Oct 26, 6 PM $ 0.00974
-0.12%
$ 4.09 million $ 895,998
Oct 26, 5 PM $ 0.00975
+0.04%
$ 4.09 million $ 905,804
Oct 26, 4 PM $ 0.00975
+0.26%
$ 4.09 million $ 906,251
Oct 26, 3 PM $ 0.00972
-0.46%
$ 4.08 million $ 909,109
Oct 26, 2 PM $ 0.00976
-0.15%
$ 4.1 million $ 923,511
Oct 26, 1 PM $ 0.00978
+0.14%
$ 4.11 million $ 930,492
Oct 26, 12 PM $ 0.00977
+2.40%
$ 4.1 million $ 940,543
Oct 26, 11 AM $ 0.00954
+0.35%
$ 4.01 million $ 930,201
Oct 26, 10 AM $ 0.0095
+0.04%
$ 3.99 million $ 928,280
Oct 26, 9 AM $ 0.0095
-0.03%
$ 3.99 million $ 924,125
Oct 26, 8 AM $ 0.0095
-2.10%
$ 3.99 million $ 922,574
Oct 26, 7 AM $ 0.0097
+0.75%
$ 4.07 million $ 883,310
Oct 26, 6 AM $ 0.00963
-0.07%
$ 4.04 million $ 858,824
Oct 26, 5 AM $ 0.00963
+1.38%
$ 4.05 million $ 859,099
Oct 26, 4 AM $ 0.0095
+0.35%
$ 3.99 million $ 860,845
Oct 26, 3 AM $ 0.00947
-0.50%
$ 3.98 million $ 858,537
Oct 26, 2 AM $ 0.00952
-0.02%
$ 4 million $ 865,637
Oct 26, 1 AM $ 0.00952
+0.35%
$ 4 million $ 864,270
Oct 26, 12 AM $ 0.00949
+0.11%
$ 3.98 million $ 855,411
Oct 25, 11 PM $ 0.00948
+0.00%
$ 3.98 million $ 819,742
Oct 25, 10 PM $ 0.00948
+0.19%
$ 3.98 million $ 816,816
Oct 25, 9 PM $ 0.00946
-0.71%
$ 3.97 million $ 793,428
Oct 25, 8 PM $ 0.00953
-0.10%
$ 4 million $ 794,833