Alpha Historical Data

ALPHA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00948
+0.19%
$ 3.98 million $ 816,816
Oct 25, 9 PM $ 0.00946
-0.71%
$ 3.97 million $ 793,428
Oct 25, 8 PM $ 0.00953
-0.10%
$ 4 million $ 794,833
Oct 25, 7 PM $ 0.00954
+0.42%
$ 4.01 million $ 888,552
Oct 25, 6 PM $ 0.0095
-0.14%
$ 3.99 million $ 897,753
Oct 25, 5 PM $ 0.00951
-0.83%
$ 3.99 million $ 956,937
Oct 25, 4 PM $ 0.0096
-0.64%
$ 4.03 million $ 1.01 million
Oct 25, 3 PM $ 0.00966
+0.00%
$ 4.06 million $ 1.06 million
Oct 25, 2 PM $ 0.00966
+1.77%
$ 4.06 million $ 1.06 million
Oct 25, 1 PM $ 0.00948
+0.63%
$ 3.98 million $ 1.04 million
Oct 25, 12 PM $ 0.00942
-0.10%
$ 3.96 million $ 1.03 million
Oct 25, 11 AM $ 0.00943
-0.13%
$ 3.96 million $ 1.04 million
Oct 25, 10 AM $ 0.00944
+0.05%
$ 3.97 million $ 1.05 million
Oct 25, 9 AM $ 0.00944
+0.01%
$ 3.96 million $ 1.06 million
Oct 25, 8 AM $ 0.00944
-0.09%
$ 3.96 million $ 1.06 million
Oct 25, 7 AM $ 0.00945
-0.04%
$ 3.97 million $ 1.07 million
Oct 25, 6 AM $ 0.00945
-0.07%
$ 3.97 million $ 1.07 million
Oct 25, 5 AM $ 0.00945
-0.10%
$ 3.97 million $ 1.08 million
Oct 25, 4 AM $ 0.00946
+0.28%
$ 3.98 million $ 1.08 million
Oct 25, 3 AM $ 0.00944
+0.01%
$ 3.96 million $ 1.08 million
Oct 25, 2 AM $ 0.00944
-0.60%
$ 3.96 million $ 1.09 million
Oct 25, 1 AM $ 0.00949
+0.13%
$ 3.99 million $ 1.09 million
Oct 25, 12 AM $ 0.00948
+0.08%
$ 3.98 million $ 1.09 million
Oct 24, 11 PM $ 0.00947
-1.26%
$ 3.98 million $ 1.09 million
Oct 24, 10 PM $ 0.00959
+0.59%
$ 4.03 million $ 1.08 million
Oct 24, 9 PM $ 0.00954
+0.17%
$ 4.01 million $ 1.09 million
Oct 24, 8 PM $ 0.00952
-0.54%
$ 4 million $ 1.09 million
Oct 24, 7 PM $ 0.00957
+1.43%
$ 4.02 million $ 1.06 million
Oct 24, 6 PM $ 0.00943
-1.64%
$ 3.96 million $ 1.05 million
Oct 24, 5 PM $ 0.00959
+2.15%
$ 4.03 million $ 974,897
Oct 24, 4 PM $ 0.00939
-3.17%
$ 3.94 million $ 929,287
Oct 24, 3 PM $ 0.0097
-0.62%
$ 4.07 million $ 866,729
Oct 24, 2 PM $ 0.00976
-0.19%
$ 4.1 million $ 871,053
Oct 24, 1 PM $ 0.00977
+0.28%
$ 4.11 million $ 866,576
Oct 24, 12 PM $ 0.00975
+1.55%
$ 4.09 million $ 930,878
Oct 24, 11 AM $ 0.0096
+0.34%
$ 4.03 million $ 949,719
Oct 24, 10 AM $ 0.00957
-1.18%
$ 4.02 million $ 953,792
Oct 24, 9 AM $ 0.00968
+1.45%
$ 4.07 million $ 953,471
Oct 24, 8 AM $ 0.00954
+0.97%
$ 4.01 million $ 951,394
Oct 24, 7 AM $ 0.00946
-2.41%
$ 3.97 million $ 947,766
Oct 24, 6 AM $ 0.00969
-0.22%
$ 4.07 million $ 949,231
Oct 24, 5 AM $ 0.00971
-0.72%
$ 4.08 million $ 949,918
Oct 24, 4 AM $ 0.00978
-0.92%
$ 4.11 million $ 960,934
Oct 24, 3 AM $ 0.00987
+0.08%
$ 4.15 million $ 960,172
Oct 24, 2 AM $ 0.00987
-0.43%
$ 4.14 million $ 954,993
Oct 24, 1 AM $ 0.00991
+0.32%
$ 4.16 million $ 963,409
Oct 24, 12 AM $ 0.00988
-0.75%
$ 4.15 million $ 967,977
Oct 23, 11 PM $ 0.00995
+0.87%
$ 4.18 million $ 971,807
Oct 23, 10 PM $ 0.00986
+0.77%
$ 4.14 million $ 972,700
Oct 23, 9 PM $ 0.00979
+0.59%
$ 4.11 million $ 987,255