Alpha Historical Data

ALPHA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00566
-0.49%
$ 2.38 million $ 651,826
Jan 25, 9 PM $ 0.00569
+0.40%
$ 2.39 million $ 631,123
Jan 25, 8 PM $ 0.00566
-0.33%
$ 2.38 million $ 613,604
Jan 25, 7 PM $ 0.00568
+0.13%
$ 2.39 million $ 591,133
Jan 25, 6 PM $ 0.00567
-0.45%
$ 2.38 million $ 570,086
Jan 25, 5 PM $ 0.0057
-0.17%
$ 2.39 million $ 577,228
Jan 25, 4 PM $ 0.00571
-0.16%
$ 2.4 million $ 577,839
Jan 25, 3 PM $ 0.00572
-0.25%
$ 2.4 million $ 578,426
Jan 25, 2 PM $ 0.00573
-0.60%
$ 2.41 million $ 579,992
Jan 25, 1 PM $ 0.00577
+0.19%
$ 2.42 million $ 584,408
Jan 25, 12 PM $ 0.00576
-0.12%
$ 2.42 million $ 584,936
Jan 25, 11 AM $ 0.00576
+0.03%
$ 2.42 million $ 584,910
Jan 25, 10 AM $ 0.00576
+1.37%
$ 2.42 million $ 591,601
Jan 25, 9 AM $ 0.00568
-0.60%
$ 2.39 million $ 575,527
Jan 25, 8 AM $ 0.00572
-1.43%
$ 2.4 million $ 574,269
Jan 25, 7 AM $ 0.0058
-0.03%
$ 2.44 million $ 586,639
Jan 25, 6 AM $ 0.0058
-0.77%
$ 2.44 million $ 569,116
Jan 25, 5 AM $ 0.00585
-0.03%
$ 2.46 million $ 564,517
Jan 25, 4 AM $ 0.00585
+0.40%
$ 2.46 million $ 564,953
Jan 25, 3 AM $ 0.00583
+0.07%
$ 2.45 million $ 567,603
Jan 25, 2 AM $ 0.00582
-3.04%
$ 2.45 million $ 567,283
Jan 25, 1 AM $ 0.00601
+0.38%
$ 2.52 million $ 585,271
Jan 25, 12 AM $ 0.00598
+0.00%
$ 2.51 million $ 611,377
Jan 24, 11 PM $ 0.00598
-0.01%
$ 2.51 million $ 628,057
Jan 24, 10 PM $ 0.00599
-0.11%
$ 2.51 million $ 656,356
Jan 24, 9 PM $ 0.00599
+0.15%
$ 2.52 million $ 671,146
Jan 24, 8 PM $ 0.00599
-0.30%
$ 2.51 million $ 676,165
Jan 24, 7 PM $ 0.00601
+0.34%
$ 2.52 million $ 701,136
Jan 24, 6 PM $ 0.00599
+3.10%
$ 2.51 million $ 725,307
Jan 24, 5 PM $ 0.00581
-0.18%
$ 2.44 million $ 714,635
Jan 24, 4 PM $ 0.00582
+0.27%
$ 2.44 million $ 715,191
Jan 24, 3 PM $ 0.0058
-0.36%
$ 2.44 million $ 706,448
Jan 24, 2 PM $ 0.00582
+0.37%
$ 2.44 million $ 705,618
Jan 24, 1 PM $ 0.0058
-0.17%
$ 2.44 million $ 704,364
Jan 24, 12 PM $ 0.00581
-0.21%
$ 2.44 million $ 703,478
Jan 24, 11 AM $ 0.00582
+0.01%
$ 2.45 million $ 683,783
Jan 24, 10 AM $ 0.00582
-1.99%
$ 2.45 million $ 650,716
Jan 24, 9 AM $ 0.00594
+0.02%
$ 2.49 million $ 625,013
Jan 24, 8 AM $ 0.00594
+0.35%
$ 2.49 million $ 607,330
Jan 24, 7 AM $ 0.00592
-0.08%
$ 2.48 million $ 581,279
Jan 24, 6 AM $ 0.00592
-0.15%
$ 2.49 million $ 559,596
Jan 24, 5 AM $ 0.00593
+0.53%
$ 2.49 million $ 536,864
Jan 24, 4 AM $ 0.0059
-0.06%
$ 2.48 million $ 510,634
Jan 24, 3 AM $ 0.0059
+0.05%
$ 2.48 million $ 494,719
Jan 24, 2 AM $ 0.0059
-0.11%
$ 2.48 million $ 496,487
Jan 24, 1 AM $ 0.00591
-1.12%
$ 2.48 million $ 496,760
Jan 24, 12 AM $ 0.00597
+1.01%
$ 2.51 million $ 496,665
Jan 23, 11 PM $ 0.00591
-0.16%
$ 2.48 million $ 497,099
Jan 23, 10 PM $ 0.00592
+0.17%
$ 2.49 million $ 496,868
Jan 23, 9 PM $ 0.00591
-0.99%
$ 2.48 million $ 496,253