Alpha Historical Data

ALPHA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00986
+0.77%
$ 4.14 million $ 972,700
Oct 23, 9 PM $ 0.00979
+0.59%
$ 4.11 million $ 987,255
Oct 23, 8 PM $ 0.00973
-0.21%
$ 4.09 million $ 1.04 million
Oct 23, 7 PM $ 0.00975
+0.04%
$ 4.1 million $ 1.04 million
Oct 23, 6 PM $ 0.00975
+0.20%
$ 4.09 million $ 1.05 million
Oct 23, 5 PM $ 0.00973
+0.14%
$ 4.09 million $ 1.04 million
Oct 23, 4 PM $ 0.00972
-0.70%
$ 4.08 million $ 1.06 million
Oct 23, 3 PM $ 0.00978
+0.88%
$ 4.11 million $ 1.05 million
Oct 23, 2 PM $ 0.0097
-0.29%
$ 4.07 million $ 1.07 million
Oct 23, 1 PM $ 0.00973
-2.63%
$ 4.09 million $ 1.08 million
Oct 23, 12 PM $ 0.01
+2.90%
$ 4.21 million $ 1.02 million
Oct 23, 11 AM $ 0.00971
-1.09%
$ 4.08 million $ 998,128
Oct 23, 10 AM $ 0.00982
+1.50%
$ 4.12 million $ 1.12 million
Oct 23, 9 AM $ 0.00968
+1.77%
$ 4.06 million $ 1.14 million
Oct 23, 8 AM $ 0.00951
+0.38%
$ 3.99 million $ 1.27 million
Oct 23, 7 AM $ 0.00947
+0.33%
$ 3.98 million $ 1.43 million
Oct 23, 6 AM $ 0.00944
+0.56%
$ 3.97 million $ 1.59 million
Oct 23, 5 AM $ 0.00939
-1.12%
$ 3.94 million $ 1.62 million
Oct 23, 4 AM $ 0.00949
-1.04%
$ 3.99 million $ 1.61 million
Oct 23, 3 AM $ 0.00959
+0.34%
$ 4.03 million $ 1.61 million
Oct 23, 2 AM $ 0.00956
-0.57%
$ 4.02 million $ 1.63 million
Oct 23, 1 AM $ 0.0096
-0.47%
$ 4.03 million $ 1.62 million
Oct 23, 12 AM $ 0.00964
-0.64%
$ 4.05 million $ 1.62 million
Oct 22, 11 PM $ 0.00971
-0.02%
$ 4.08 million $ 1.62 million
Oct 22, 10 PM $ 0.00971
+0.70%
$ 4.08 million $ 1.62 million
Oct 22, 9 PM $ 0.00964
-1.38%
$ 4.06 million $ 1.61 million
Oct 22, 8 PM $ 0.00978
-0.27%
$ 4.11 million $ 1.56 million
Oct 22, 7 PM $ 0.0098
+0.31%
$ 4.12 million $ 1.56 million
Oct 22, 6 PM $ 0.00977
+0.62%
$ 4.1 million $ 1.56 million
Oct 22, 5 PM $ 0.00971
-0.24%
$ 4.08 million $ 1.57 million
Oct 22, 4 PM $ 0.00974
+0.51%
$ 4.09 million $ 1.56 million
Oct 22, 3 PM $ 0.00969
+0.20%
$ 4.07 million $ 1.57 million
Oct 22, 2 PM $ 0.00967
-1.31%
$ 4.06 million $ 1.57 million
Oct 22, 1 PM $ 0.00979
-0.04%
$ 4.11 million $ 1.57 million
Oct 22, 12 PM $ 0.0098
+0.57%
$ 4.11 million $ 1.57 million
Oct 22, 11 AM $ 0.00974
-1.36%
$ 4.09 million $ 1.57 million
Oct 22, 10 AM $ 0.00988
+0.30%
$ 4.11 million $ 1.46 million
Oct 22, 9 AM $ 0.00985
-0.62%
$ 4.14 million $ 1.43 million
Oct 22, 8 AM $ 0.00991
-0.14%
$ 4.16 million $ 1.31 million
Oct 22, 7 AM $ 0.00992
-0.71%
$ 4.17 million $ 1.18 million
Oct 22, 6 AM $ 0.00999
+1.80%
$ 4.21 million $ 1.03 million
Oct 22, 5 AM $ 0.00982
-0.14%
$ 4.12 million $ 991,666
Oct 22, 4 AM $ 0.00983
-0.98%
$ 4.13 million $ 989,484
Oct 22, 3 AM $ 0.00993
-0.92%
$ 4.17 million $ 989,458
Oct 22, 2 AM $ 0.01
+0.59%
$ 4.21 million $ 972,803
Oct 22, 1 AM $ 0.00996
-0.20%
$ 4.18 million $ 973,218
Oct 22, 12 AM $ 0.00998
-0.01%
$ 4.19 million $ 973,363
Oct 21, 11 PM $ 0.00998
-0.69%
$ 4.19 million $ 977,818
Oct 21, 10 PM $ 0.0101
-1.06%
$ 4.22 million $ 972,503
Oct 21, 9 PM $ 0.0102
-0.84%
$ 4.27 million $ 962,053