Alpha Historical Data

ALPHA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0101
-1.06%
$ 4.22 million $ 972,503
Oct 21, 9 PM $ 0.0102
-0.84%
$ 4.27 million $ 962,053
Oct 21, 8 PM $ 0.0102
-0.85%
$ 4.3 million $ 958,322
Oct 21, 7 PM $ 0.0103
-0.34%
$ 4.34 million $ 958,833
Oct 21, 6 PM $ 0.0104
+4.11%
$ 4.35 million $ 918,840
Oct 21, 5 PM $ 0.00996
-0.74%
$ 4.18 million $ 932,928
Oct 21, 4 PM $ 0.01
-0.94%
$ 4.22 million $ 935,531
Oct 21, 3 PM $ 0.0101
+1.62%
$ 4.25 million $ 944,769
Oct 21, 2 PM $ 0.00997
+1.50%
$ 4.18 million $ 935,477
Oct 21, 1 PM $ 0.00982
+0.18%
$ 4.12 million $ 927,846
Oct 21, 12 PM $ 0.0098
+0.46%
$ 4.12 million $ 935,031
Oct 21, 11 AM $ 0.00976
+0.04%
$ 4.1 million $ 926,560
Oct 21, 10 AM $ 0.00976
+0.63%
$ 4.1 million $ 925,534
Oct 21, 9 AM $ 0.00969
-0.22%
$ 4.07 million $ 934,665
Oct 21, 8 AM $ 0.00972
-2.08%
$ 4.08 million $ 933,926
Oct 21, 7 AM $ 0.00992
+1.72%
$ 4.17 million $ 907,113
Oct 21, 6 AM $ 0.00975
-0.15%
$ 4.1 million $ 917,571
Oct 21, 5 AM $ 0.00977
-1.79%
$ 4.1 million $ 924,505
Oct 21, 4 AM $ 0.00995
+0.43%
$ 4.18 million $ 924,701
Oct 21, 3 AM $ 0.00991
+0.47%
$ 4.16 million $ 925,154
Oct 21, 2 AM $ 0.00986
-0.22%
$ 4.14 million $ 939,109
Oct 21, 1 AM $ 0.00988
+0.76%
$ 4.15 million $ 934,985
Oct 21, 12 AM $ 0.00981
-2.00%
$ 4.12 million $ 930,318
Oct 20, 11 PM $ 0.01
-0.75%
$ 4.21 million $ 929,553
Oct 20, 10 PM $ 0.0101
+0.19%
$ 4.23 million $ 938,999
Oct 20, 9 PM $ 0.0101
+0.60%
$ 4.23 million $ 940,873
Oct 20, 8 PM $ 0.01
-0.37%
$ 4.2 million $ 1.01 million
Oct 20, 7 PM $ 0.01
-0.35%
$ 4.22 million $ 1.01 million
Oct 20, 6 PM $ 0.0101
+0.06%
$ 4.23 million $ 1.01 million
Oct 20, 5 PM $ 0.0101
+0.71%
$ 4.23 million $ 1.01 million
Oct 20, 4 PM $ 0.01
-0.54%
$ 4.2 million $ 991,373
Oct 20, 3 PM $ 0.0101
-0.22%
$ 4.23 million $ 970,862
Oct 20, 2 PM $ 0.0101
-0.52%
$ 4.23 million $ 982,554
Oct 20, 1 PM $ 0.0101
+0.58%
$ 4.25 million $ 1 million
Oct 20, 12 PM $ 0.0101
+0.47%
$ 4.23 million $ 995,624
Oct 20, 11 AM $ 0.01
+0.69%
$ 4.21 million $ 1 million
Oct 20, 10 AM $ 0.00996
-0.62%
$ 4.18 million $ 1.01 million
Oct 20, 9 AM $ 0.01
-0.19%
$ 4.21 million $ 1 million
Oct 20, 8 AM $ 0.01
-0.10%
$ 4.22 million $ 1.01 million
Oct 20, 7 AM $ 0.01
-2.31%
$ 4.21 million $ 1.02 million
Oct 20, 6 AM $ 0.0103
-0.85%
$ 4.32 million $ 997,446
Oct 20, 5 AM $ 0.0104
+0.56%
$ 4.36 million $ 952,765
Oct 20, 4 AM $ 0.0103
+0.56%
$ 4.33 million $ 1.02 million
Oct 20, 3 AM $ 0.0103
-0.25%
$ 4.31 million $ 1.02 million
Oct 20, 2 AM $ 0.0103
+0.20%
$ 4.32 million $ 1.03 million
Oct 20, 1 AM $ 0.0103
-0.31%
$ 4.31 million $ 1.03 million
Oct 20, 12 AM $ 0.0103
-0.94%
$ 4.32 million $ 1.04 million
Oct 19, 11 PM $ 0.0104
-0.26%
$ 4.36 million $ 1.06 million
Oct 19, 10 PM $ 0.0104
+0.35%
$ 4.38 million $ 1.08 million
Oct 19, 9 PM $ 0.0104
-0.16%
$ 4.36 million $ 1.12 million