Alpha Historical Data

ALPHA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00584
-0.43%
$ 2.45 million $ 705,765
Jan 21, 8 PM $ 0.00586
+0.24%
$ 2.46 million $ 699,387
Jan 21, 7 PM $ 0.00585
-0.32%
$ 2.46 million $ 707,703
Jan 21, 6 PM $ 0.00587
-0.24%
$ 2.46 million $ 707,321
Jan 21, 5 PM $ 0.00588
-0.72%
$ 2.47 million $ 720,933
Jan 21, 4 PM $ 0.00592
+1.35%
$ 2.49 million $ 717,008
Jan 21, 3 PM $ 0.00584
+1.07%
$ 2.45 million $ 717,932
Jan 21, 2 PM $ 0.00578
+0.65%
$ 2.43 million $ 717,366
Jan 21, 1 PM $ 0.00574
-0.41%
$ 2.41 million $ 726,132
Jan 21, 12 PM $ 0.00577
-0.17%
$ 2.42 million $ 730,769
Jan 21, 11 AM $ 0.00578
+1.02%
$ 2.43 million $ 732,386
Jan 21, 10 AM $ 0.00572
-0.19%
$ 2.4 million $ 732,891
Jan 21, 9 AM $ 0.00573
+0.40%
$ 2.41 million $ 733,112
Jan 21, 8 AM $ 0.00571
+0.21%
$ 2.4 million $ 736,637
Jan 21, 7 AM $ 0.00569
-1.55%
$ 2.39 million $ 738,457
Jan 21, 6 AM $ 0.00578
+1.13%
$ 2.43 million $ 737,640
Jan 21, 5 AM $ 0.00572
-0.39%
$ 2.4 million $ 737,344
Jan 21, 4 AM $ 0.00574
-0.15%
$ 2.41 million $ 741,202
Jan 21, 3 AM $ 0.00575
+0.39%
$ 2.41 million $ 728,564
Jan 21, 2 AM $ 0.00573
-0.49%
$ 2.41 million $ 711,884
Jan 21, 1 AM $ 0.00576
+0.36%
$ 2.42 million $ 746,319
Jan 21, 12 AM $ 0.00574
+0.75%
$ 2.41 million $ 745,051
Jan 20, 11 PM $ 0.00569
-2.93%
$ 2.39 million $ 725,279
Jan 20, 10 PM $ 0.00586
-0.36%
$ 2.46 million $ 743,025
Jan 20, 9 PM $ 0.00589
+0.63%
$ 2.47 million $ 743,537
Jan 20, 8 PM $ 0.00585
+0.74%
$ 2.46 million $ 743,565
Jan 20, 7 PM $ 0.00581
-0.02%
$ 2.44 million $ 710,456
Jan 20, 6 PM $ 0.00581
-0.25%
$ 2.44 million $ 739,273
Jan 20, 5 PM $ 0.00583
+0.14%
$ 2.45 million $ 738,650
Jan 20, 4 PM $ 0.00581
-1.58%
$ 2.44 million $ 736,805
Jan 20, 3 PM $ 0.0059
+0.94%
$ 2.48 million $ 737,163
Jan 20, 2 PM $ 0.00585
+0.51%
$ 2.46 million $ 723,568
Jan 20, 1 PM $ 0.00582
-0.08%
$ 2.44 million $ 713,477
Jan 20, 12 PM $ 0.00582
+0.60%
$ 2.44 million $ 700,091
Jan 20, 11 AM $ 0.00579
-1.48%
$ 2.43 million $ 710,648
Jan 20, 10 AM $ 0.00587
+0.31%
$ 2.47 million $ 712,083
Jan 20, 9 AM $ 0.00586
-1.00%
$ 2.46 million $ 711,558
Jan 20, 8 AM $ 0.00591
-4.00%
$ 2.48 million $ 709,864
Jan 20, 7 AM $ 0.00616
+0.43%
$ 2.59 million $ 708,289
Jan 20, 6 AM $ 0.00613
-0.25%
$ 2.58 million $ 709,144
Jan 20, 5 AM $ 0.00615
+2.09%
$ 2.58 million $ 710,446
Jan 20, 4 AM $ 0.00602
-1.62%
$ 2.53 million $ 705,098
Jan 20, 3 AM $ 0.00612
+0.67%
$ 2.57 million $ 703,606
Jan 20, 2 AM $ 0.00608
+0.37%
$ 2.55 million $ 701,738
Jan 20, 1 AM $ 0.00606
-0.02%
$ 2.54 million $ 700,726
Jan 20, 12 AM $ 0.00606
+0.74%
$ 2.54 million $ 701,813
Jan 19, 11 PM $ 0.00602
-0.17%
$ 2.53 million $ 717,471
Jan 19, 10 PM $ 0.00603
-0.81%
$ 2.53 million $ 718,410
Jan 19, 9 PM $ 0.00607
-0.31%
$ 2.55 million $ 719,698
Jan 19, 8 PM $ 0.00609
+0.13%
$ 2.56 million $ 720,143