Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0416
+4.17%
$ 17.46 million $ 5.38 million
Mar 4, 2025 $ 0.0399
-3.16%
$ 16.77 million $ 6.11 million
Mar 3, 2025 $ 0.0412
-15.79%
$ 17.31 million $ 6.51 million
Mar 2, 2025 $ 0.049
+10.52%
$ 20.56 million $ 6.44 million
Mar 1, 2025 $ 0.0443
-2.94%
$ 18.6 million $ 5.47 million
Feb 28, 2025 $ 0.0456
+0.53%
$ 19.17 million $ 6.85 million
Feb 27, 2025 $ 0.0454
+2.35%
$ 19.06 million $ 7.54 million
Feb 26, 2025 $ 0.0443
+0.69%
$ 18.63 million $ 5.59 million
Feb 25, 2025 $ 0.044
+3.32%
$ 18.5 million $ 3.43 million
Feb 24, 2025 $ 0.0426
-14.85%
$ 17.9 million $ 3.72 million
Feb 23, 2025 $ 0.0501
-1.05%
$ 21.02 million $ 2.44 million
Feb 22, 2025 $ 0.0506
+4.85%
$ 21.24 million $ 2.02 million
Feb 21, 2025 $ 0.0482
-2.67%
$ 20.26 million $ 3.52 million
Feb 20, 2025 $ 0.0496
+5.73%
$ 20.82 million $ 3.04 million
Feb 19, 2025 $ 0.0469
-0.88%
$ 19.69 million $ 3.68 million
Feb 18, 2025 $ 0.0473
-2.65%
$ 19.86 million $ 2.96 million
Feb 17, 2025 $ 0.0486
-2.24%
$ 20.41 million $ 2.33 million
Feb 16, 2025 $ 0.0497
-1.03%
$ 20.87 million $ 2.08 million
Feb 15, 2025 $ 0.0502
-3.95%
$ 21.08 million $ 1.95 million
Feb 14, 2025 $ 0.0523
+0.31%
$ 21.95 million $ 2.83 million
Feb 13, 2025 $ 0.0521
-5.64%
$ 21.88 million $ 5.34 million
Feb 12, 2025 $ 0.0552
+12.35%
$ 23.19 million $ 6.01 million
Feb 11, 2025 $ 0.0491
-3.06%
$ 20.64 million $ 3.41 million
Feb 10, 2025 $ 0.0507
+2.80%
$ 21.29 million $ 2.8 million
Feb 9, 2025 $ 0.0493
-0.96%
$ 20.71 million $ 5.18 million
Feb 8, 2025 $ 0.0498
+7.31%
$ 20.91 million $ 3.1 million
Feb 7, 2025 $ 0.0464
+2.17%
$ 19.49 million $ 3.11 million
Feb 6, 2025 $ 0.0454
-3.76%
$ 19.07 million $ 2.73 million
Feb 5, 2025 $ 0.0472
+0.73%
$ 19.81 million $ 2.55 million
Feb 4, 2025 $ 0.0468
-6.28%
$ 19.67 million $ 4.17 million
Feb 3, 2025 $ 0.05
-0.07%
$ 20.99 million $ 4.6 million
Feb 2, 2025 $ 0.05
-13.74%
$ 21.01 million $ 2.86 million
Feb 1, 2025 $ 0.058
-8.73%
$ 24.35 million $ 2.12 million
Jan 31, 2025 $ 0.0635
+0.62%
$ 26.68 million $ 2.32 million
Jan 30, 2025 $ 0.0631
+2.63%
$ 26.51 million $ 1.98 million
Jan 29, 2025 $ 0.0615
+3.92%
$ 25.83 million $ 2.23 million
Jan 28, 2025 $ 0.0592
-4.45%
$ 24.86 million $ 2.72 million
Jan 27, 2025 $ 0.0619
-1.97%
$ 26.02 million $ 3.35 million
Jan 26, 2025 $ 0.0632
+1.02%
$ 26.54 million $ 2.68 million
Jan 25, 2025 $ 0.0626
+1.19%
$ 26.28 million $ 1.72 million
Jan 24, 2025 $ 0.0619
-4.86%
$ 25.98 million $ 1.74 million
Jan 23, 2025 $ 0.065
-0.34%
$ 27.28 million $ 2.27 million
Jan 22, 2025 $ 0.0652
-4.23%
$ 27.38 million $ 1.58 million
Jan 21, 2025 $ 0.0681
+3.98%
$ 28.59 million $ 2.39 million
Jan 20, 2025 $ 0.0655
-2.45%
$ 27.49 million $ 4.27 million
Jan 19, 2025 $ 0.0671
-11.06%
$ 28.19 million $ 3.53 million
Jan 18, 2025 $ 0.0755
-6.37%
$ 31.7 million $ 2.35 million
Jan 17, 2025 $ 0.0806
+5.47%
$ 33.86 million $ 2.23 million
Jan 16, 2025 $ 0.0764
-2.91%
$ 32.1 million $ 2.37 million
Jan 15, 2025 $ 0.0787
+6.79%
$ 33.07 million $ 2.19 million