Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0334
-1.85%
$ 14.02 million $ 5.37 million
Apr 25, 2025 $ 0.034
+5.27%
$ 14.28 million $ 6.26 million
Apr 24, 2025 $ 0.0323
-0.94%
$ 13.57 million $ 4.94 million
Apr 23, 2025 $ 0.0326
+1.25%
$ 13.69 million $ 4.83 million
Apr 22, 2025 $ 0.0322
+7.57%
$ 13.52 million $ 4.14 million
Apr 21, 2025 $ 0.0299
-2.12%
$ 12.57 million $ 4.16 million
Apr 20, 2025 $ 0.0306
+0.83%
$ 12.85 million $ 5.48 million
Apr 19, 2025 $ 0.0303
+6.04%
$ 12.74 million $ 7.16 million
Apr 18, 2025 $ 0.0286
+8.49%
$ 12.01 million $ 12.47 million
Apr 17, 2025 $ 0.0264
+0.73%
$ 11.07 million $ 2.8 million
Apr 16, 2025 $ 0.0262
-1.81%
$ 10.99 million $ 17.24 million
Apr 15, 2025 $ 0.0266
-2.23%
$ 11.18 million $ 2.91 million
Apr 14, 2025 $ 0.0272
+1.53%
$ 11.43 million $ 2.97 million
Apr 13, 2025 $ 0.0268
-8.33%
$ 11.26 million $ 3.03 million
Apr 12, 2025 $ 0.0292
+2.54%
$ 12.28 million $ 2.59 million
Apr 11, 2025 $ 0.0285
+2.21%
$ 11.98 million $ 2.99 million
Apr 10, 2025 $ 0.0279
-3.44%
$ 11.72 million $ 3.39 million
Apr 9, 2025 $ 0.0288
+11.35%
$ 12.12 million $ 3.65 million
Apr 8, 2025 $ 0.0259
-8.61%
$ 10.88 million $ 3.29 million
Apr 7, 2025 $ 0.0283
+2.52%
$ 11.91 million $ 4 million
Apr 6, 2025 $ 0.0277
-12.73%
$ 11.61 million $ 3.23 million
Apr 5, 2025 $ 0.0317
-1.28%
$ 13.31 million $ 3.03 million
Apr 4, 2025 $ 0.0321
+0.54%
$ 13.48 million $ 3.46 million
Apr 3, 2025 $ 0.0319
-0.98%
$ 13.41 million $ 4.83 million
Apr 2, 2025 $ 0.0322
-7.56%
$ 13.54 million $ 5.1 million
Apr 1, 2025 $ 0.0349
+1.30%
$ 14.65 million $ 4.73 million
Mar 31, 2025 $ 0.0344
-3.04%
$ 14.46 million $ 4.23 million
Mar 30, 2025 $ 0.0355
-0.05%
$ 14.91 million $ 3.92 million
Mar 29, 2025 $ 0.0355
-2.60%
$ 14.92 million $ 4.15 million
Mar 28, 2025 $ 0.0365
-8.08%
$ 15.32 million $ 4.76 million
Mar 27, 2025 $ 0.0397
-2.22%
$ 16.66 million $ 5.04 million
Mar 26, 2025 $ 0.0406
-2.41%
$ 17.04 million $ 5.6 million
Mar 25, 2025 $ 0.0416
+1.22%
$ 17.46 million $ 5.99 million
Mar 24, 2025 $ 0.0411
+4.81%
$ 17.25 million $ 5.12 million
Mar 23, 2025 $ 0.0392
-1.80%
$ 16.46 million $ 5.07 million
Mar 22, 2025 $ 0.0399
+4.23%
$ 16.76 million $ 5.19 million
Mar 21, 2025 $ 0.0383
-2.60%
$ 16.08 million $ 4.67 million
Mar 20, 2025 $ 0.0393
-3.41%
$ 16.51 million $ 5.24 million
Mar 19, 2025 $ 0.0407
+3.04%
$ 17.09 million $ 5.81 million
Mar 18, 2025 $ 0.0395
-0.57%
$ 16.59 million $ 5.2 million
Mar 17, 2025 $ 0.0397
+5.97%
$ 16.68 million $ 4.1 million
Mar 16, 2025 $ 0.0375
-4.91%
$ 15.74 million $ 4.51 million
Mar 15, 2025 $ 0.0394
+3.16%
$ 16.56 million $ 4.89 million
Mar 14, 2025 $ 0.039
+5.12%
$ 16.36 million $ 4.77 million
Mar 13, 2025 $ 0.0371
-3.47%
$ 15.56 million $ 4.25 million
Mar 12, 2025 $ 0.0384
+2.98%
$ 16.12 million $ 6.45 million
Mar 11, 2025 $ 0.0373
+3.36%
$ 15.66 million $ 5.52 million
Mar 10, 2025 $ 0.0361
-1.10%
$ 15.15 million $ 6.92 million
Mar 9, 2025 $ 0.0365
-7.40%
$ 15.32 million $ 5.72 million
Mar 8, 2025 $ 0.0394
-8.12%
$ 16.54 million $ 7.92 million