Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000565
-2.07%
$ 180,460 $ 11,866
Jul 6, 12 PM $ 0.00058
-88.84%
$ 185,157 $ 11,208
Jul 6, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 6, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7