Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000391
+2.27%
$ 124,792 $ 433,642
6:13 PM $ 0.000382
+0.00%
$ 124,792 $ 433,685
6:12 PM $ 0.000382
+0.00%
$ 124,792 $ 433,681
6:11 PM $ 0.000382
+0.00%
$ 124,792 $ 433,681
6:10 PM $ 0.000382
+0.00%
$ 124,792 $ 436,478
6:09 PM $ 0.000382
-2.21%
$ 122,021 $ 436,478
6:08 PM $ 0.000391
+0.00%
$ 122,021 $ 436,490
6:07 PM $ 0.000391
+0.00%
$ 122,021 $ 436,490
6:06 PM $ 0.000391
+0.00%
$ 122,021 $ 436,490
6:05 PM $ 0.000391
-0.01%
$ 122,021 $ 436,755
6:04 PM $ 0.000391
+0.00%
$ 124,779 $ 436,755
6:03 PM $ 0.000391
+0.00%
$ 124,779 $ 436,799
6:02 PM $ 0.000391
+0.00%
$ 124,779 $ 436,775
6:01 PM $ 0.000391
+0.00%
$ 124,779 $ 436,775
6:00 PM $ 0.000391
+0.00%
$ 124,779 $ 436,470
5:59 PM $ 0.000391
+2.27%
$ 124,781 $ 436,470
5:58 PM $ 0.000382
+0.00%
$ 124,781 $ 436,483
5:57 PM $ 0.000382
+0.00%
$ 124,781 $ 436,483
5:56 PM $ 0.000382
+0.00%
$ 124,781 $ 436,470
5:55 PM $ 0.000382
+0.00%
$ 124,781 $ 436,612
5:54 PM $ 0.000382
-2.22%
$ 122,013 $ 436,612
5:53 PM $ 0.000391
+0.00%
$ 122,013 $ 436,307
5:52 PM $ 0.000391
+0.00%
$ 122,013 $ 436,680
5:51 PM $ 0.000391
+0.00%
$ 122,013 $ 436,680
5:50 PM $ 0.000391
+0.00%
$ 122,013 $ 435,820
5:49 PM $ 0.000391
+0.00%
$ 124,774 $ 435,820
5:48 PM $ 0.000391
+0.00%
$ 124,774 $ 435,824
5:47 PM $ 0.000391
+0.00%
$ 124,774 $ 435,817
5:46 PM $ 0.000391
+0.00%
$ 124,774 $ 435,817
5:45 PM $ 0.000391
+0.00%
$ 124,774 $ 435,121
5:44 PM $ 0.000391
+2.27%
$ 124,725 $ 435,121
5:43 PM $ 0.000382
+0.00%
$ 124,725 $ 435,121
5:42 PM $ 0.000382
+0.00%
$ 124,725 $ 435,048
5:41 PM $ 0.000382
+0.00%
$ 124,725 $ 435,039
5:40 PM $ 0.000382
+0.00%
$ 124,725 $ 435,039
5:39 PM $ 0.000382
+0.00%
$ 122,050 $ 432,976
5:38 PM $ 0.000382
-0.04%
$ 122,050 $ 432,976
5:37 PM $ 0.000383
+0.00%
$ 122,050 $ 434,078
5:36 PM $ 0.000383
+0.00%
$ 122,050 $ 434,078
5:35 PM $ 0.000383
+0.00%
$ 122,050 $ 433,996
5:34 PM $ 0.000383
+0.00%
$ 122,117 $ 433,996
5:33 PM $ 0.000383
+0.00%
$ 122,117 $ 434,000
5:32 PM $ 0.000383
+0.00%
$ 122,117 $ 434,018
5:31 PM $ 0.000383
+0.00%
$ 122,117 $ 434,018
5:30 PM $ 0.000383
+0.00%
$ 122,117 $ 437,941
5:29 PM $ 0.000383
+0.02%
$ 122,129 $ 437,941
5:28 PM $ 0.000383
+0.00%
$ 122,129 $ 438,114
5:27 PM $ 0.000383
+0.00%
$ 122,129 $ 438,107
5:26 PM $ 0.000383
+0.00%
$ 122,129 $ 438,107
5:25 PM $ 0.000383
+0.00%
$ 122,129 $ 437,787