Alpha Historical Data

ALPHA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00609
+0.13%
$ 2.56 million $ 720,143
Jan 19, 7 PM $ 0.00608
+0.29%
$ 2.55 million $ 719,463
Jan 19, 6 PM $ 0.00606
-0.18%
$ 2.55 million $ 720,372
Jan 19, 5 PM $ 0.00608
-0.25%
$ 2.55 million $ 720,374
Jan 19, 4 PM $ 0.00609
+0.34%
$ 2.56 million $ 723,371
Jan 19, 3 PM $ 0.00607
-2.17%
$ 2.55 million $ 723,828
Jan 19, 2 PM $ 0.00621
+1.87%
$ 2.61 million $ 724,667
Jan 19, 1 PM $ 0.00609
-1.99%
$ 2.56 million $ 726,035
Jan 19, 12 PM $ 0.00621
+1.92%
$ 2.61 million $ 726,919
Jan 19, 11 AM $ 0.0061
-3.14%
$ 2.56 million $ 723,912
Jan 19, 10 AM $ 0.0063
-0.27%
$ 2.64 million $ 722,506
Jan 19, 9 AM $ 0.00631
+0.13%
$ 2.65 million $ 725,034
Jan 19, 8 AM $ 0.0063
-0.11%
$ 2.65 million $ 724,853
Jan 19, 7 AM $ 0.00631
-0.34%
$ 2.65 million $ 724,752
Jan 19, 6 AM $ 0.00633
-0.18%
$ 2.66 million $ 724,547
Jan 19, 5 AM $ 0.00635
+0.29%
$ 2.66 million $ 722,918
Jan 19, 4 AM $ 0.00633
+0.01%
$ 2.66 million $ 722,027
Jan 19, 3 AM $ 0.00633
-0.03%
$ 2.66 million $ 722,669
Jan 19, 2 AM $ 0.00633
-0.53%
$ 2.66 million $ 722,769
Jan 19, 1 AM $ 0.00636
-0.39%
$ 2.67 million $ 721,921
Jan 19, 12 AM $ 0.00639
+1.73%
$ 2.68 million $ 721,598
Jan 18, 11 PM $ 0.00628
-1.48%
$ 2.64 million $ 706,083
Jan 18, 10 PM $ 0.00637
+0.03%
$ 2.68 million $ 705,632
Jan 18, 9 PM $ 0.00637
-0.13%
$ 2.68 million $ 705,797
Jan 18, 8 PM $ 0.00638
+0.02%
$ 2.68 million $ 697,420
Jan 18, 7 PM $ 0.00638
-0.73%
$ 2.68 million $ 701,103
Jan 18, 6 PM $ 0.00642
-0.02%
$ 2.7 million $ 699,185
Jan 18, 5 PM $ 0.00642
+0.03%
$ 2.7 million $ 698,303
Jan 18, 4 PM $ 0.00642
-0.03%
$ 2.7 million $ 694,106
Jan 18, 3 PM $ 0.00643
-0.34%
$ 2.7 million $ 692,103
Jan 18, 2 PM $ 0.00645
+0.87%
$ 2.71 million $ 700,750
Jan 18, 1 PM $ 0.00639
-0.34%
$ 2.68 million $ 701,064
Jan 18, 12 PM $ 0.00641
-0.09%
$ 2.69 million $ 698,287
Jan 18, 11 AM $ 0.00642
-0.29%
$ 2.7 million $ 697,443
Jan 18, 10 AM $ 0.00644
+0.75%
$ 2.7 million $ 698,097
Jan 18, 9 AM $ 0.00639
-0.47%
$ 2.68 million $ 699,175
Jan 18, 8 AM $ 0.00642
+0.09%
$ 2.7 million $ 701,926
Jan 18, 7 AM $ 0.00641
+0.07%
$ 2.69 million $ 701,520
Jan 18, 6 AM $ 0.00641
+0.12%
$ 2.69 million $ 701,179
Jan 18, 5 AM $ 0.0064
-0.27%
$ 2.69 million $ 701,780
Jan 18, 4 AM $ 0.00642
-0.20%
$ 2.7 million $ 705,399
Jan 18, 3 AM $ 0.00643
-0.09%
$ 2.7 million $ 705,627
Jan 18, 2 AM $ 0.00644
+0.15%
$ 2.7 million $ 709,409
Jan 18, 1 AM $ 0.00643
-0.16%
$ 2.7 million $ 708,781
Jan 18, 12 AM $ 0.00644
+0.07%
$ 2.7 million $ 709,881
Jan 17, 11 PM $ 0.00643
-0.15%
$ 2.7 million $ 711,477
Jan 17, 10 PM $ 0.00644
+1.58%
$ 2.71 million $ 711,241
Jan 17, 9 PM $ 0.00634
-0.91%
$ 2.66 million $ 710,661
Jan 17, 8 PM $ 0.0064
-0.09%
$ 2.69 million $ 717,620
Jan 17, 7 PM $ 0.00641
+0.04%
$ 2.69 million $ 717,981