Alpha Historical Data

ALPHA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0104
-0.16%
$ 4.36 million $ 1.12 million
Oct 19, 8 PM $ 0.0104
+0.16%
$ 4.37 million $ 1.11 million
Oct 19, 7 PM $ 0.0104
-0.39%
$ 4.36 million $ 1.12 million
Oct 19, 6 PM $ 0.0104
-1.49%
$ 4.38 million $ 1.14 million
Oct 19, 5 PM $ 0.0106
+0.35%
$ 4.44 million $ 1.18 million
Oct 19, 4 PM $ 0.0105
-0.22%
$ 4.43 million $ 1.19 million
Oct 19, 3 PM $ 0.0106
-1.90%
$ 4.44 million $ 1.23 million
Oct 19, 2 PM $ 0.0108
+2.95%
$ 4.52 million $ 1.23 million
Oct 19, 1 PM $ 0.0105
+1.38%
$ 4.4 million $ 1.21 million
Oct 19, 12 PM $ 0.0103
-0.67%
$ 4.33 million $ 1.23 million
Oct 19, 11 AM $ 0.0104
-0.03%
$ 4.36 million $ 1.26 million
Oct 19, 10 AM $ 0.0104
+0.37%
$ 4.37 million $ 1.27 million
Oct 19, 9 AM $ 0.0104
-0.64%
$ 4.35 million $ 1.29 million
Oct 19, 8 AM $ 0.0104
+1.18%
$ 4.38 million $ 1.32 million
Oct 19, 7 AM $ 0.0103
-1.09%
$ 4.33 million $ 1.36 million
Oct 19, 6 AM $ 0.0104
-0.32%
$ 4.37 million $ 1.45 million
Oct 19, 5 AM $ 0.0104
-0.17%
$ 4.39 million $ 1.54 million
Oct 19, 4 AM $ 0.0105
-2.58%
$ 4.4 million $ 1.6 million
Oct 19, 3 AM $ 0.0107
+2.02%
$ 4.51 million $ 1.6 million
Oct 19, 2 AM $ 0.0105
-0.12%
$ 4.42 million $ 1.58 million
Oct 19, 1 AM $ 0.0105
+1.29%
$ 4.42 million $ 1.57 million
Oct 19, 12 AM $ 0.0104
-0.65%
$ 4.37 million $ 1.57 million
Oct 18, 11 PM $ 0.0105
-5.95%
$ 4.4 million $ 1.56 million
Oct 18, 10 PM $ 0.0111
+7.92%
$ 4.68 million $ 1.55 million
Oct 18, 9 PM $ 0.0103
-1.13%
$ 4.33 million $ 1.49 million
Oct 18, 8 PM $ 0.0104
-0.85%
$ 4.38 million $ 1.51 million
Oct 18, 7 PM $ 0.0105
-2.82%
$ 4.42 million $ 1.5 million
Oct 18, 6 PM $ 0.0108
+4.16%
$ 4.55 million $ 1.48 million
Oct 18, 5 PM $ 0.0104
+0.95%
$ 4.37 million $ 1.45 million
Oct 18, 4 PM $ 0.0103
-2.14%
$ 4.33 million $ 1.49 million
Oct 18, 3 PM $ 0.0105
+1.93%
$ 4.42 million $ 1.49 million
Oct 18, 2 PM $ 0.0103
-0.04%
$ 4.34 million $ 1.49 million
Oct 18, 1 PM $ 0.0103
-2.28%
$ 4.34 million $ 1.52 million
Oct 18, 12 PM $ 0.0106
+0.58%
$ 4.44 million $ 1.53 million
Oct 18, 11 AM $ 0.0105
-5.01%
$ 4.41 million $ 1.55 million
Oct 18, 10 AM $ 0.0111
+3.63%
$ 4.65 million $ 1.61 million
Oct 18, 9 AM $ 0.0107
-1.07%
$ 4.48 million $ 1.58 million
Oct 18, 8 AM $ 0.0108
-0.84%
$ 4.53 million $ 1.57 million
Oct 18, 7 AM $ 0.0109
-5.18%
$ 4.57 million $ 1.53 million
Oct 18, 6 AM $ 0.0115
+9.65%
$ 4.82 million $ 1.41 million
Oct 18, 5 AM $ 0.0105
+3.66%
$ 4.4 million $ 580,874
Oct 18, 4 AM $ 0.0101
+3.91%
$ 4.24 million $ 1.26 million
Oct 18, 3 AM $ 0.00972
+0.59%
$ 4.08 million $ 1.25 million
Oct 18, 2 AM $ 0.00967
+1.33%
$ 4.06 million $ 1.25 million
Oct 18, 1 AM $ 0.00953
+0.10%
$ 4.01 million $ 1.24 million
Oct 18, 12 AM $ 0.00952
-0.99%
$ 4 million $ 1.24 million
Oct 17, 11 PM $ 0.00961
+0.45%
$ 4.04 million $ 1.25 million
Oct 17, 10 PM $ 0.00957
-0.41%
$ 4.02 million $ 1.24 million
Oct 17, 9 PM $ 0.00961
-0.28%
$ 4.04 million $ 1.25 million
Oct 17, 8 PM $ 0.00964
-1.48%
$ 4.05 million $ 1.24 million