Alpha Historical Data

ALPHA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00961
-0.28%
$ 4.04 million $ 1.25 million
Oct 17, 8 PM $ 0.00964
-1.48%
$ 4.05 million $ 1.24 million
Oct 17, 7 PM $ 0.00978
-0.08%
$ 4.11 million $ 1.25 million
Oct 17, 6 PM $ 0.00979
+0.59%
$ 4.11 million $ 1.27 million
Oct 17, 5 PM $ 0.00973
+1.54%
$ 4.09 million $ 1.3 million
Oct 17, 4 PM $ 0.00958
+1.47%
$ 4.02 million $ 1.26 million
Oct 17, 3 PM $ 0.00945
-0.33%
$ 3.97 million $ 1.27 million
Oct 17, 2 PM $ 0.00948
+0.02%
$ 3.98 million $ 1.28 million
Oct 17, 1 PM $ 0.00947
-0.38%
$ 3.98 million $ 1.29 million
Oct 17, 12 PM $ 0.0095
-1.26%
$ 3.98 million $ 1.3 million
Oct 17, 11 AM $ 0.00963
+3.32%
$ 4.04 million $ 1.29 million
Oct 17, 10 AM $ 0.00932
-1.27%
$ 3.91 million $ 1.3 million
Oct 17, 9 AM $ 0.00944
+0.75%
$ 3.96 million $ 1.41 million
Oct 17, 8 AM $ 0.00936
-3.77%
$ 3.93 million $ 1.47 million
Oct 17, 7 AM $ 0.00973
+0.20%
$ 4.09 million $ 1.51 million
Oct 17, 6 AM $ 0.00973
-0.27%
$ 4.08 million $ 1.5 million
Oct 17, 5 AM $ 0.00975
-0.97%
$ 4.1 million $ 1.5 million
Oct 17, 4 AM $ 0.00985
+0.44%
$ 4.13 million $ 1.51 million
Oct 17, 3 AM $ 0.00981
+0.42%
$ 4.12 million $ 1.52 million
Oct 17, 2 AM $ 0.00977
-0.31%
$ 4.1 million $ 1.51 million
Oct 17, 1 AM $ 0.0098
-0.08%
$ 4.11 million $ 1.51 million
Oct 17, 12 AM $ 0.0098
+1.20%
$ 4.12 million $ 1.52 million
Oct 16, 11 PM $ 0.00969
+0.16%
$ 4.07 million $ 1.52 million
Oct 16, 10 PM $ 0.00967
-2.22%
$ 4.06 million $ 1.51 million
Oct 16, 9 PM $ 0.00989
+3.36%
$ 4.15 million $ 1.51 million
Oct 16, 8 PM $ 0.00957
-1.72%
$ 4.02 million $ 1.5 million
Oct 16, 7 PM $ 0.00974
-3.16%
$ 4.09 million $ 1.5 million
Oct 16, 6 PM $ 0.0101
-0.59%
$ 4.22 million $ 1.49 million
Oct 16, 5 PM $ 0.0101
+3.22%
$ 4.25 million $ 1.46 million
Oct 16, 4 PM $ 0.0098
-0.29%
$ 4.11 million $ 1.44 million
Oct 16, 3 PM $ 0.00983
-0.49%
$ 4.13 million $ 1.41 million
Oct 16, 2 PM $ 0.00987
-2.24%
$ 4.15 million $ 1.38 million
Oct 16, 1 PM $ 0.0101
-1.18%
$ 4.25 million $ 1.36 million
Oct 16, 12 PM $ 0.0102
+1.87%
$ 4.3 million $ 1.33 million
Oct 16, 11 AM $ 0.01
+4.55%
$ 4.22 million $ 1.29 million
Oct 16, 10 AM $ 0.00962
-6.03%
$ 4.03 million $ 1.18 million
Oct 16, 9 AM $ 0.0102
-2.52%
$ 4.29 million $ 1.12 million
Oct 16, 8 AM $ 0.0105
-5.94%
$ 4.41 million $ 1.06 million
Oct 16, 7 AM $ 0.0112
-0.29%
$ 4.69 million $ 1.04 million
Oct 16, 6 AM $ 0.0112
+0.97%
$ 4.7 million $ 1.05 million
Oct 16, 5 AM $ 0.0111
-1.37%
$ 4.66 million $ 1.06 million
Oct 16, 4 AM $ 0.0112
-0.41%
$ 4.73 million $ 1.06 million
Oct 16, 3 AM $ 0.0113
+0.39%
$ 4.74 million $ 1.06 million
Oct 16, 2 AM $ 0.0112
+0.10%
$ 4.72 million $ 1.07 million
Oct 16, 1 AM $ 0.0112
+0.34%
$ 4.72 million $ 1.07 million
Oct 16, 12 AM $ 0.0112
+0.92%
$ 4.7 million $ 1.06 million
Oct 15, 11 PM $ 0.0111
+0.00%
$ 4.66 million $ 1.05 million
Oct 15, 10 PM $ 0.0111
-0.12%
$ 4.66 million $ 1.06 million
Oct 15, 9 PM $ 0.0111
-1.62%
$ 4.67 million $ 1.06 million
Oct 15, 8 PM $ 0.0113
-0.22%
$ 4.74 million $ 1.07 million